Inspiration Healthcare Group Plc【IHC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-1.88679245283	26.5	27.1	26	12043	26.35497559	DE
4	-3.3	-11.2627986348	29.3	29.4	25.5	52230	27.50610241	DE
12	2.8	12.0689655172	23.2	31.9	20.2	78604	26.91374221	DE
26	9.25	55.223880597	16.75	31.9	12.25	136470	20.11225506	DE
52	2.5	10.6382978723	23.5	31.9	12.25	93207	20.45693758	DE
156	-19	-42.2222222222	45	57.5	12.25	91874	23.80776387	DE
260	-106.5	-80.3773584906	132.5	146.5	12.25	84628	47.80510695	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	26	0	0.00	26	27.1	26	4313
1781109000	26	-0.5	-1.89	26.5	27.1	26	13152
1781022600	26.5	0	0.00	26.5	27.1	26.5	0
1780936200	26.5	0	0.00	26.5	27.1	26.5	34351
1780677000	26.5	0	0.00	26.5	27.1	26.5	8398
1780590600	26.5	0	0.00	26.5	27.1	26.5	14014
1780504200	26.5	0.9	3.52	26.4	27.1	26.4	37847
1780417800	25.6	-2.5	-8.90	26.2	26.5	25.5	320906
1780331400	28.1	-0.2	-0.71	28.3	28.3	28.1	74790
1780072200	28.3	-0.8	-2.75	29.1	29.1	28.3	158215
1779985800	29.1	-0.2	-0.68	29.3	29.3	29.1	21671
1779899400	29.3	0	0.00	29.3	29.4	29.1	43696
1779813000	29.3	0	0.00	29.3	29.3	29.3	4649
1779467400	29.3	0.2	0.69	29.1	29.3	29.1	111931
1779381000	29.1	0	0.00	29.1	29.1	29.1	4034
1779294600	29.1	0	0.00	29.1	29.1	29.1	24881
1779208200	29.1	-0.2	-0.68	29.3	29.3	29.1	36418
1779121800	29.3	0.1	0.34	29.2	29.4	29.1	29452
1778862600	29.2	-0.3	-1.02	29.3	29.3	29.2	49660
1778776200	29.5	-0.8	-2.64	30.3	30.3	29.5	28403
1778689800	30.3	-0.2	-0.66	30.5	31	30.3	94798
1778603400	30.5	-0.1	-0.33	30.6	31.1	30.2	104176
1778517000	30.6	-0.7	-2.24	31.3	31.3	30.6	42430
1778257800	31.3	0	0.00	31.3	31.3	31.3	59177
1778171400	31.3	0.5	1.62	30.8	31.3	30.8	42055
1778085000	30.8	0	0.00	30.8	31.9	30.8	233447
1777998600	30.8	1.2	4.05	29.6	30.8	29.6	149403
1777653000	29.6	0.2	0.68	29.6	29.7	29.6	66253
1777566600	29.4	1.3	4.63	28.1	30.7	28.1	147403
1777480200	28.1	-0.2	-0.71	28.3	28.5	28.1	31008
1777393800	28.3	0	0.00	28.3	28.8	28.3	30406
1777307400	28.3	-0.4	-1.39	28.7	29.7	28.3	40051
1777048200	28.7	0	0.00	28.5	31.5	28.5	325173
1776961800	28.7	2.8	10.81	25.9	30.8	25.9	700718
1776875400	25.9	1.5	6.15	24.3	26.6	23	201756
1776789000	24.4	2.2	9.91	22.2	24.9	22.2	285299
1776702600	22.2	-0.1	-0.45	22.2	22.2	22.2	29765
1776443400	22.3	-0.1	-0.45	22.4	22.4	22.3	38719
1776357000	22.4	0.3	1.36	22.1	22.4	22.1	72506
1776270600	22.1	0.3	1.38	21.8	22.1	21.8	11472
1776184200	21.8	0.2	0.93	21.6	22.3	21.6	9194
1776097800	21.6	-0.2	-0.92	21.6	21.6	21.6	17598
1775838600	21.8	0	0.00	21.8	21.8	21.8	222
1775752200	21.8	-0.1	-0.46	21.9	21.9	21.8	4970
1775665800	21.9	0.5	2.34	21.4	21.9	21.4	59651
1775579400	21.4	0	0.00	21.4	21.4	21.4	30534
1775147400	21.4	0	0.00	21.1	21.4	21.1	10500
1775061000	21.4	0.2	0.94	21.2	21.5	21.2	65813
1774974600	21.2	-0.1	-0.47	21.3	21.3	21.2	51
1774888200	21.3	0.2	0.95	21.1	21.4	21.1	137360
1774632600	21.1	0.1	0.48	21	21.2	21	52506
1774546200	21	0.2	0.96	20.5	21	20.5	51901
1774459800	20.8	0.6	2.97	20.2	20.9	20.2	74516
1774373400	20.2	-1.1	-5.16	21.4	21.5	20.2	121157
1774287000	21.3	-1.8	-7.79	22.3	22.3	21.1	97682
1774027800	23.1	-0.2	-0.86	23.2	23.2	23	10000
1773941400	23.3	-0.7	-2.92	24.2	24.2	23.3	61173
1773855000	24	-0.2	-0.83	24.2	24.2	24	5526
1773768600	24.2	-0.2	-0.82	24.4	24.4	24.2	81038
1773682200	24.4	-0.9	-3.56	25.3	25.3	24.4	133738
1773423000	25.3	0.1	0.40	25.1	25.3	25.1	458334
1773336600	25.2	0	0.00	25.5	25.5	25.2	97932