Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -87.9 | -59.593220339 | 147.5 | 151 | 55.5 | 135799 | 146.75612265 | DE |
| 4 | -72.9 | -55.0188679245 | 132.5 | 157 | 55.5 | 150504 | 147.78620265 | DE |
| 12 | -62.9 | -51.3469387755 | 122.5 | 157 | 55.5 | 164962 | 134.92173605 | DE |
| 26 | -145.4 | -70.9268292683 | 205 | 230 | 55.5 | 192439 | 148.02784082 | DE |
| 52 | -90.4 | -60.2666666667 | 150 | 237.5 | 55.5 | 206464 | 160.1688193 | DE |
| 156 | -204.4 | -77.4242424242 | 264 | 264 | 46.5 | 320304 | 118.30904203 | DE |
| 260 | -629.4 | -91.3497822932 | 689 | 798 | 46.5 | 298100 | 250.6474932 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 59.6 | -82.9 | -58.18 | 95 | 95 | 55.5 | 9311741 |
| 1737048600 | 142.5 | -3.5 | -2.40 | 147 | 147 | 142.5 | 80257 |
| 1736962200 | 146 | -1.5 | -1.02 | 147.5 | 147.5 | 145.5 | 173425 |
| 1736875800 | 147.5 | -1 | -0.67 | 147.5 | 147.5 | 147.5 | 122725 |
| 1736789400 | 148.5 | 1.5 | 1.02 | 147.5 | 151 | 147.5 | 205085 |
| 1736530200 | 147 | -0.5 | -0.34 | 147.5 | 147.5 | 147 | 97503 |
| 1736443800 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 121551 |
| 1736357400 | 147.5 | -5 | -3.28 | 152.5 | 152.5 | 147.5 | 95270 |
| 1736271000 | 152.5 | -4.5 | -2.87 | 157 | 157 | 152.5 | 149208 |
| 1736184600 | 157 | 4 | 2.61 | 153 | 157 | 153 | 436296 |
| 1735925400 | 153 | 1 | 0.66 | 152 | 153.5 | 152 | 108511 |
| 1735839000 | 152 | -0.5 | -0.33 | 152.5 | 152.5 | 148.5 | 312192 |
| 1735666200 | 152.5 | 15 | 10.91 | 140.5 | 152.5 | 140.5 | 164913 |
| 1735579800 | 137.5 | 5 | 3.77 | 132.5 | 142.5 | 132.5 | 178934 |
| 1735320600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 51506 |
| 1735061400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 43230 |
| 1734975000 | 132.5 | 0 | 0.00 | 131.5 | 132.5 | 131.5 | 8133 |
| 1734715800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 131.5 | 209824 |
| 1734629400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 186130 |
| 1734543000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 105362 |
| 1734456600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 71722 |
| 1734370200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 30619 |
| 1734111000 | 132.5 | -1 | -0.75 | 133.5 | 133.5 | 132.5 | 230800 |
| 1734024600 | 133.5 | 4 | 3.09 | 129.5 | 133.5 | 129.5 | 121591 |
| 1733938200 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 128.5 | 238182 |
| 1733851800 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 96617 |
| 1733765400 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 158453 |
| 1733506200 | 129.5 | -0.5 | -0.38 | 130 | 130 | 129.5 | 38236 |
| 1733419800 | 130 | 3.5 | 2.77 | 126.5 | 130 | 126.5 | 122966 |
| 1733333400 | 126.5 | -1 | -0.78 | 127.5 | 127.5 | 126.5 | 77759 |
| 1733247000 | 127.5 | 5 | 4.08 | 122.5 | 127.5 | 122.5 | 99305 |
| 1733160600 | 122.5 | 5 | 4.26 | 117.5 | 122.5 | 117.5 | 159713 |
| 1732901400 | 117.5 | 5 | 4.44 | 112.5 | 117.5 | 112.5 | 156076 |
| 1732815000 | 112.5 | 5.5 | 5.14 | 107.5 | 112.5 | 107.5 | 208900 |
| 1732728600 | 107 | -2 | -1.83 | 109.5 | 109.5 | 107 | 133855 |
| 1732642200 | 109 | -16 | -12.80 | 122.5 | 122.5 | 107 | 590124 |
| 1732555800 | 125 | -1.5 | -1.19 | 126 | 126 | 125 | 148405 |
| 1732296600 | 126.5 | 1.5 | 1.20 | 126.5 | 126.5 | 126.5 | 56069 |
| 1732210200 | 125 | -1.5 | -1.19 | 126.5 | 126.5 | 125 | 66478 |
| 1732123800 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 64254 |
| 1732037400 | 126.5 | -0.5 | -0.39 | 126.5 | 126.5 | 126.5 | 209614 |
| 1731951000 | 127 | -0.5 | -0.39 | 126.5 | 127 | 126.5 | 114169 |
| 1731691800 | 127.5 | -2.5 | -1.92 | 131 | 131 | 126 | 184697 |
| 1731605400 | 130 | -1.5 | -1.14 | 131.5 | 131.5 | 130 | 88124 |
| 1731519000 | 131.5 | -0.5 | -0.38 | 134 | 134 | 129 | 91209 |
| 1731432600 | 132 | -4 | -2.94 | 136 | 136 | 132 | 61828 |
| 1731346200 | 136 | 1 | 0.74 | 136 | 136 | 136 | 700746 |
| 1731087000 | 135 | -2.5 | -1.82 | 137 | 137 | 135 | 39828 |
| 1731000600 | 137.5 | -7.5 | -5.17 | 142.5 | 142.5 | 137 | 566804 |
| 1730914200 | 145 | -2 | -1.36 | 147.5 | 147.5 | 142.5 | 134165 |
| 1730827800 | 147 | 0 | 0.00 | 148 | 148 | 147 | 102445 |
| 1730741400 | 147 | -5 | -3.29 | 150.5 | 150.5 | 147 | 111975 |
| 1730482200 | 152 | 6 | 4.11 | 146 | 152.5 | 146 | 131852 |
| 1730395800 | 146 | 3.5 | 2.46 | 142.5 | 146 | 142.5 | 128337 |
| 1730309400 | 142.5 | 3.5 | 2.52 | 139 | 145 | 137.5 | 230846 |
| 1730223000 | 139 | 12.5 | 9.88 | 130 | 143.5 | 130 | 385554 |
| 1730136600 | 126.5 | -1.5 | -1.17 | 127.5 | 127.5 | 123 | 134718 |
| 1729873800 | 128 | 1 | 0.79 | 122.5 | 128 | 122.5 | 265745 |
| 1729787400 | 127 | 2 | 1.60 | 122.5 | 127 | 122.5 | 69306 |
| 1729701000 | 125 | -1 | -0.79 | 126.5 | 126.5 | 122.5 | 183929 |
| 1729614600 | 126 | -2 | -1.56 | 128 | 128 | 126 | 84341 |
| 1729528200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 20331 |
| 1729269000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 39250 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
