IG Design Group Plc【IGR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5	-1.96078431373	76.5	84.5	73	624698	78.43457831	DE
4	-2.5	-3.22580645161	77.5	93.5	73	575177	81.21543003	DE
12	23.5	45.6310679612	51.5	93.5	51	548882	74.36159535	DE
26	23.5	45.6310679612	51.5	93.5	45	431566	67.15740915	DE
52	-12	-13.7931034483	87	93.5	44	281429	64.69915789	DE
156	-60	-44.4444444444	135	237.5	44	245341	98.31186914	DE
260	-476	-86.388384755	551	569	44	315570	125.30187682	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	75	-0.5	-0.66	76	76	73	275802
1782405000	75.5	-1.5	-1.95	77	77	75.5	585570
1782318600	77	1	1.32	76	77	75	341199
1782232200	76	-4	-5.00	79.5	79.5	75	506954
1782145800	80	-1	-1.23	81.5	84.5	80	892868
1781886600	81	4.5	5.88	76.5	81	76.5	796899
1781800200	76.5	-6.5	-7.83	83	83	76.5	1056679
1781713800	83	3.5	4.40	78.5	83	77.5	1391314
1781627400	79.5	-9.5	-10.67	93.5	93.5	79.5	2211895
1781541000	89	3	3.49	86	91	86	716436
1781281800	86	0.5	0.58	86	87	85.1	279327
1781195400	85.5	0.5	0.59	85	86.8	84.6	111428
1781109000	85	-2	-2.30	87	90	85	273114
1781022600	87	5	6.10	82	89	82	341601
1780936200	82	1	1.23	81	82.8	80.5	266900
1780677000	81	0	0.00	81	82.8	81	114682
1780590600	81	-2.5	-2.99	83.5	83.5	81	51710
1780504200	83.5	-1.5	-1.76	85	85	83.5	120472
1780417800	85	2	2.41	83	85	83	103438
1780331400	83	-1.5	-1.78	85	89	83	443708
1780072200	84.5	8	10.46	77.5	84.5	77.5	897339
1779985800	76.5	-1.5	-1.92	78	78	76.5	689549
1779899400	78	0.5	0.65	77.5	78.8	77.5	412642
1779813000	77.5	4	5.44	73.5	79	73.5	952963
1779467400	73.5	0	0.00	73.5	76	73.5	131342
1779381000	73.5	0	0.00	73.5	76	73.5	335172
1779294600	73.5	1	1.38	72.5	76.5	72.4	216943
1779208200	72.5	0	0.00	72.5	73.2	72.5	51021
1779121800	72.5	-1.5	-2.03	74	74	72.5	66089
1778862600	74	0.5	0.68	73.5	74	72	562700
1778776200	73.5	-3	-3.92	76.5	76.5	70.5	284296
1778689800	76.5	0	0.00	76.5	76.5	76.5	41225
1778603400	76.5	2	2.68	74.5	78.5	74.5	918937
1778517000	74.5	0.5	0.68	74	75	73.5	638679
1778257800	74	3.5	4.96	70.5	75.5	70.5	3032026
1778171400	70.5	0	0.00	70.5	70.5	69.8	4179849
1778085000	70.5	2	2.92	68.5	71.5	67.5	667870
1777998600	68.5	-1	-1.44	69.5	70	68.5	210223
1777653000	69.5	0	0.00	69.5	69.5	68	416682
1777566600	69.5	13.5	24.11	59	72.5	59	2720039
1777480200	56	0	0.00	56	56	56	6346
1777393800	56	0	0.00	56	56	56	337364
1777307400	56	1	1.82	55	56.5	54.5	345873
1777048200	55	-2	-3.51	57	57.5	54.8	77461
1776961800	57	-1.5	-2.56	58.5	58.5	56.5	217950
1776875400	58.5	0	0.00	58.5	58.5	58.5	42895
1776789000	58.5	0	0.00	58.5	58.5	58.5	40480
1776702600	58.5	-0.5	-0.85	58.5	58.5	58.5	37238
1776443400	59	3	5.36	56	59	56	581182
1776357000	56	2	3.70	54	56	54	139500
1776270600	54	0	0.00	54	54.1	54	60163
1776184200	54	0.5	0.93	53.5	54	53.5	41322
1776097800	53.5	0	0.00	53.5	53.5	53.5	81090
1775838600	53.5	0	0.00	53.5	53.5	53.5	209795
1775752200	53.5	-1.5	-2.73	55	55	53.5	45106
1775665800	55	4	7.84	52	56	52	336852
1775579400	51	-0.5	-0.97	51.5	51.5	51	104984
1775147400	51.5	-0.5	-0.96	51.5	51.5	51.5	39320
1775061000	52	0.5	0.97	51.5	52	51	257311
1774974600	51.5	0	0.00	51.5	51.7	51.5	140064
1774888200	51.5	-1.5	-2.83	53	53	51	133589