Exchange Traded Commodity【IGLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	84.43	-2.31	-2.66	86.3875	86.84	84.29125	284155
1780590600	86.74	0.5	0.58	86.685	87.605	86.4675	252824
1780504200	86.23875	-1.17	-1.34	86.5675	86.76625	85.8725	261734
1780417800	87.41125	0.72	0.83	88.0275	88.11375	87.09125	214293
1780331400	86.695	-2.14	-2.40	87.3625	87.55875	86.28	339862
1780072200	88.83125	1.98	2.28	87.775	89.16875	87.505	357066
1779985800	86.855	0.79	0.92	85.1525	86.97125	84.88625	631508
1779899400	86.0625	-1.37	-1.56	87.05	87.35375	85.38875	512050
1779813000	87.42875	-0.26	-0.30	87.9425	88.09875	87.32	324927
1779467400	87.6875	0.31	0.36	87.8375	88.0275	87.0825	383413
1779381000	87.3725	-0.51	-0.58	87.7225	88.14125	87.095	132624
1779294600	87.88375	0.59	0.68	86.8075	88.53125	86.6725	174068
1779208200	87.29	-0.7	-0.80	88.215	88.465	86.625	334842
1779121800	87.99	-0.23	-0.26	88.21	88.94375	87.88625	414918
1778862600	88.22	-2.7	-2.97	88.6875	89.03875	87.52	607707
1778776200	90.9175	-0.11	-0.12	91.16	91.565	90.54125	332713
1778689800	91.02375	0.68	0.76	91.285	91.3975	90.60625	304163
1778603400	90.34	-1.49	-1.62	91.1625	91.4425	90.0025	494929
1778517000	91.83125	0.37	0.41	90.8175	92.13125	90.23	150854
1778257800	91.4575	-0.51	-0.56	91.705	92.28625	91.125	490114
1778171400	91.97125	0.86	0.95	91.95	92.4525	91.61	338010
1778085000	91.10625	2.25	2.54	90.5825	91.6425	90.36875	368181
1777998600	88.85375	-1.1	-1.23	88.275	89.05	88.08875	271902
1777653000	89.95625	0.26	0.29	89.16	90.44875	88.46625	334250
1777566600	89.7	1.54	1.75	89.07	90.17375	88.945	413630
1777480200	88.1575	-0.65	-0.73	88.955	89.04375	87.5125	465039
1777393800	88.80875	-2.03	-2.23	89.81	90.0175	88.35875	601967
1777307400	90.83625	-0.79	-0.86	91.425	91.555	90.55625	336345
1777048200	91.62375	-0.22	-0.24	90.6775	91.97875	90.64	1018471
1776961800	91.84625	-0.04	-0.04	91.46	92.2	90.8925	270111
1776875400	91.88375	-0.14	-0.15	92.5125	92.5975	91.73	342500
1776789000	92.0225	-1.29	-1.38	92.7125	93.11	91.64875	390055
1776702600	93.31125	-1.12	-1.19	93.1	93.675	92.82	284394
1776443400	94.43125	1.26	1.35	92.86	94.93375	92.73125	458879
1776357000	93.17625	0.06	0.07	93.635	93.7425	92.5975	283655
1776270600	93.11125	-0.08	-0.09	93.385	93.74375	92.87375	336064
1776184200	93.1925	1.92	2.10	92.7975	93.49375	92.14	786595
1776097800	91.275	-1.41	-1.52	91.715	92.15625	91.20375	167856
1775838600	92.68125	-0.06	-0.06	92.1225	93.05	91.8075	495102
1775752200	92.74125	0.12	0.13	91.4575	92.88875	91.30625	541673
1775665800	92.62125	2.33	2.58	93.4525	93.57125	92.44	675641
1775579400	90.295	-0.38	-0.42	90.3475	91.1075	89.4075	261336
1775147400	90.67875	-1.94	-2.09	89.2975	91.18125	88.87875	413391
1775061000	92.61625	3.15	3.52	91.62	92.6825	91.35375	595778
1774974600	89.47125	1.52	1.73	88.4825	89.8575	87.9025	610727
1774888200	87.9475	0.07	0.08	87.9225	88.945	87.5625	1360962
1774632600	87.8775	2.55	2.99	86.2975	88.43375	85.47375	264329
1774546200	85.33	-3.08	-3.48	86.4525	86.96	85.0975	541921
1774459800	88.405	2.61	3.04	88.2575	89.01125	87.68625	1297243
1774373400	85.79625	1.29	1.52	85.6175	86.21	84.41875	673236
1774287000	84.50875	-4.47	-5.02	82.1325	88.5025	81.72	1398280
1774027800	88.975	-0.01	-0.01	91.3175	91.895	88.11625	719506
1773941400	88.9875	-5.6	-5.92	91.665	91.9275	87.3725	2256702
1773855000	94.5875	-2.5	-2.57	96.9125	96.9825	93.80875	447319
1773768600	97.0825	0.59	0.61	97.4625	97.6525	96.51625	291523
1773682200	96.49	-1.43	-1.46	97.005	97.82	96.45125	420723
1773423000	97.92	-1.61	-1.62	98.6425	99.4075	97.4075	146584
1773336600	99.53	-0.81	-0.81	100.575	100.74625	99.1425	170547
1773250200	100.34	-1.25	-1.23	100.8325	100.9025	99.9225	257757
1773163800	101.5875	2.5	2.53	100.555	101.66375	100.06875	532583
1773077400	99.085	-0.63	-0.63	98.99	99.615	98.175	348003