Hot Features
プレミアム
Ishs Gold $ (IGLN)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736875800 | 51.925 | 0.08 | 0.15 | 51.8725 | 51.9875 | 51.6475 | 238706 |
| 1736789400 | 51.8475 | -0.43 | -0.82 | 52.2025 | 52.32 | 51.685 | 200034 |
| 1736530200 | 52.2775 | 0.4 | 0.78 | 52.015 | 52.4375 | 51.75625 | 543213 |
| 1736443800 | 51.875 | 0.05 | 0.10 | 51.745 | 52.07375 | 51.69125 | 171176 |
| 1736357400 | 51.825 | 0.3 | 0.57 | 51.5375 | 51.86625 | 51.41875 | 171542 |
| 1736271000 | 51.53 | 0.23 | 0.45 | 51.315 | 51.785 | 51.3075 | 114320 |
| 1736184600 | 51.2975 | -0.03 | -0.06 | 51.05 | 51.5175 | 50.8025 | 99595 |
| 1735925400 | 51.3275 | -0.3 | -0.57 | 51.6075 | 51.68375 | 51.30375 | 81759 |
| 1735839000 | 51.6225 | 0.89 | 1.74 | 51.4225 | 51.6625 | 51.1225 | 119133 |
| 1735666200 | 50.7375 | 0.24 | 0.48 | 50.7925 | 50.89625 | 50.7025 | 48205 |
| 1735579800 | 50.495 | -0.36 | -0.71 | 50.8575 | 50.98 | 50.45375 | 46500 |
| 1735320600 | 50.8575 | 0.05 | 0.09 | 51.18 | 51.1975 | 50.715 | 76073 |
| 1735061400 | 50.81 | 0.01 | 0.02 | 50.8675 | 50.915 | 50.75875 | 52427 |
| 1734975000 | 50.8 | -0.19 | -0.36 | 51.0975 | 51.17625 | 50.68625 | 56788 |
| 1734715800 | 50.985 | 0.56 | 1.11 | 50.65 | 51.18375 | 50.52375 | 138013 |
| 1734629400 | 50.425 | -0.86 | -1.67 | 50.825 | 51.05125 | 50.27625 | 189195 |
| 1734543000 | 51.28 | 0.08 | 0.15 | 51.38 | 51.50125 | 51.185 | 142284 |
| 1734456600 | 51.205 | -0.33 | -0.64 | 51.5675 | 51.5775 | 51.15125 | 123941 |
| 1734370200 | 51.535 | -0.28 | -0.53 | 51.5675 | 51.7925 | 51.50125 | 101529 |
| 1734111000 | 51.81 | -0.32 | -0.61 | 52.1525 | 52.18875 | 51.58625 | 245036 |
| 1734024600 | 52.13 | -0.62 | -1.17 | 52.8 | 52.87625 | 51.9375 | 201670 |
| 1733938200 | 52.7475 | 0.51 | 0.97 | 52.275 | 52.80125 | 52.16875 | 269658 |
| 1733851800 | 52.2425 | 0.41 | 0.80 | 51.7825 | 52.34625 | 51.66625 | 516198 |
| 1733765400 | 51.83 | 0.52 | 1.01 | 51.515 | 52.07 | 51.42875 | 94824 |
| 1733506200 | 51.3125 | 0.04 | 0.08 | 51.2925 | 51.4975 | 51.00125 | 205499 |
| 1733419800 | 51.27 | -0.3 | -0.58 | 51.485 | 51.59375 | 51.1525 | 102685 |
| 1733333400 | 51.5675 | 0.19 | 0.37 | 51.345 | 51.7275 | 51.16 | 152054 |
| 1733247000 | 51.375 | 0.06 | 0.11 | 51.39 | 51.61875 | 51.22125 | 128285 |
| 1733160600 | 51.3175 | -0.43 | -0.83 | 51.1075 | 51.60125 | 51.035 | 241535 |
| 1732901400 | 51.745 | 0.41 | 0.81 | 51.72 | 51.82125 | 51.51375 | 131149 |
| 1732815000 | 51.33 | 0.03 | 0.05 | 51.2625 | 51.51125 | 51.22125 | 144571 |
| 1732728600 | 51.3025 | 0.22 | 0.42 | 51.455 | 51.6825 | 51.22875 | 694129 |
| 1732642200 | 51.0875 | -0.16 | -0.32 | 50.805 | 51.36375 | 50.76875 | 336266 |
| 1732555800 | 51.25 | -1.26 | -2.40 | 51.8775 | 52.26125 | 51.0425 | 282260 |
| 1732296600 | 52.5125 | 0.67 | 1.30 | 52.415 | 52.685 | 52.175 | 321306 |
| 1732210200 | 51.84 | 0.34 | 0.66 | 51.765 | 51.98875 | 51.68875 | 125894 |
| 1732123800 | 51.5025 | 0.48 | 0.95 | 50.955 | 51.61125 | 50.90375 | 578612 |
| 1732037400 | 51.02 | 0.27 | 0.54 | 50.91 | 51.30625 | 50.9025 | 381495 |
| 1731951000 | 50.7475 | 0.91 | 1.82 | 50.2075 | 50.835 | 50.1775 | 213263 |
| 1731691800 | 49.84 | -0.21 | -0.42 | 49.855 | 50.08125 | 49.7725 | 124211 |
| 1731605400 | 50.05 | -0.25 | -0.50 | 49.6925 | 50.08875 | 49.31 | 189944 |
| 1731519000 | 50.3025 | -0.24 | -0.47 | 50.63 | 50.9175 | 50.3025 | 2273199 |
| 1731432600 | 50.5425 | -0.33 | -0.64 | 50.5025 | 50.8675 | 50.33375 | 151474 |
| 1731346200 | 50.87 | -1.35 | -2.58 | 51.8775 | 52.01625 | 50.7475 | 230083 |
| 1731087000 | 52.2175 | -0.16 | -0.30 | 52.255 | 52.57375 | 52.1175 | 128378 |
| 1731000600 | 52.3725 | 0.47 | 0.91 | 51.76 | 52.58875 | 51.65125 | 162548 |
| 1730914200 | 51.9 | -1.34 | -2.51 | 52.97 | 53.165 | 51.5425 | 402404 |
| 1730827800 | 53.2375 | 0.02 | 0.05 | 53.165 | 53.4625 | 53.10375 | 152009 |
| 1730741400 | 53.2125 | -0.15 | -0.28 | 53.1825 | 53.49375 | 53.105 | 249319 |
| 1730482200 | 53.36 | 0.07 | 0.13 | 53.435 | 53.75875 | 53.25125 | 226170 |
| 1730395800 | 53.2925 | -0.86 | -1.59 | 54.085 | 54.1125 | 53.0925 | 165930 |
| 1730309400 | 54.1525 | 0.4 | 0.74 | 54.0825 | 54.19625 | 53.85125 | 167256 |
| 1730223000 | 53.755 | 0.41 | 0.76 | 53.4925 | 53.88625 | 53.365 | 245558 |
| 1730136600 | 53.3475 | 0.09 | 0.17 | 53.25 | 53.3825 | 53.02 | 125649 |
| 1729873800 | 53.255 | 0.15 | 0.28 | 53.1025 | 53.3125 | 52.815 | 181019 |
| 1729787400 | 53.105 | 0.3 | 0.57 | 53.1525 | 53.35 | 52.8775 | 178640 |
| 1729701000 | 52.805 | -0.48 | -0.90 | 53.4725 | 53.6225 | 52.6325 | 165368 |
| 1729614600 | 53.2825 | 0.34 | 0.64 | 53.1675 | 53.34625 | 53.0425 | 184492 |
| 1729528200 | 52.945 | 0.14 | 0.27 | 53.08 | 53.29 | 52.815 | 170013 |
| 1729269000 | 52.8025 | 0.45 | 0.85 | 52.625 | 52.8825 | 52.51375 | 109549 |
| 1729182600 | 52.355 | 0.37 | 0.71 | 52.1325 | 52.42875 | 51.91625 | 137370 |
| 1729096200 | 51.985 | 0.2 | 0.39 | 52.05 | 52.26375 | 51.85625 | 1131228 |
| 1729009800 | 51.7825 | 0.3 | 0.58 | 51.495 | 51.8575 | 51.42875 | 381954 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
