iShares Global High Yield Corp Bond UCITS ETF【IGHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	66.644999	-0.12	-0.17	66.91	66.98	66.575	2034
1782837000	66.76	-0.04	-0.06	66.93	67.065	66.694999	2747
1782750600	66.8	-0.09	-0.14	66.89	66.94	66.735	514
1782491400	66.894999	-0.04	-0.05	66.84	66.965	66.819999	3676
1782405000	66.93	0.04	0.05	67.3	67.3	66.864999	81
1782318600	66.894999	0	0.00	66.894999	66.894999	66.894999	0
1782232200	66.894999	0.13	0.19	66.849999	66.91	66.849999	365
1782145800	66.769999	-0.18	-0.27	67.17	67.17	66.694999	619
1781886600	66.95	0	0.00	67.099999	67.099999	66.885	32
1781800200	66.95	-0.35	-0.52	66.16	67.01	66.16	2823
1781713800	67.3	-0.01	-0.01	67.3	67.3	67.3	33
1781627400	67.31	0.03	0.05	67.36	67.415	67.17	874
1781541000	67.275	0.11	0.16	67.51	67.535	67.23	759
1781281800	67.165	-0.03	-0.04	67.18	67.285	67.019999	354
1781195400	67.195	0.25	0.38	67.26	67.26	66.9	120
1781109000	66.94	-0.05	-0.07	66.98	66.98	66.905	152
1781022600	66.989999	-0.2	-0.29	67.11	67.11	66.974999	880
1780936200	67.185	0.12	0.17	67.19	67.25	67	1970
1780677000	67.069999	0.02	0.03	67.34	67.34	66.68	392
1780590600	67.05	0.09	0.14	67.44	67.44	66.785	1440
1780504200	66.955	0.05	0.07	66.97	67.06	66.864999	191
1780417800	66.91	-0.05	-0.07	67.14	67.175	66.815	1232
1780331400	66.959999	-0.07	-0.10	66.599999	67.195	66.599999	3491
1780072200	67.025	-0.1	-0.15	67.21	67.285	66.93	1054
1779985800	67.125	0.11	0.16	67.14	67.18	66.92	522
1779899400	67.019999	0.13	0.19	67.09	67.105	66.94	1145
1779813000	66.894999	0.15	0.22	67.18	67.18	66.64	742
1779467400	66.745	0.01	0.01	66.78	66.78	66.735	525
1779381000	66.735	0.11	0.17	66.69	66.94	66.64	382
1779294600	66.625	0.11	0.17	67.05	67.05	66.53	1230
1779208200	66.515	-0.31	-0.46	66.769999	66.769999	66.474999	441
1779121800	66.825	0.02	0.03	67	67.09	66.78	1918
1778862600	66.805	0	0.00	66.805	66.805	66.805	0
1778776200	66.805	0.32	0.47	66.709999	66.849999	66.635	26
1778689800	66.489999	-0.13	-0.20	66.489999	66.489999	66.489999	176
1778603400	66.62	0.35	0.53	66.47	66.825	66.47	402
1778517000	66.269999	-0.16	-0.24	66.629999	66.629999	66.235	565
1778257800	66.43	0	0.00	66.43	66.43	66.43	0
1778171400	66.43	-0.01	-0.02	66.43	66.43	66.43	345
1778085000	66.44	0.13	0.19	66.56	66.56	66.15	2150
1777998600	66.315	0.05	0.07	66.129999	66.415	66.129999	207
1777653000	66.269999	0.02	0.03	66.51	66.51	66.125	509
1777566600	66.25	-0.23	-0.35	66.48	66.519999	66.16	1275
1777480200	66.48	0.03	0.05	66.61	66.629999	66.394999	1247
1777393800	66.45	-0.03	-0.05	66.45	66.45	66.45	110
1777307400	66.48	-0.2	-0.29	66.489999	66.54	66.45	230
1777048200	66.675	-0.03	-0.05	66.93	66.93	66.58	120
1776961800	66.709999	0.02	0.04	66.66	66.745	66.48	331
1776875400	66.685	-0.03	-0.04	66.76	66.76	66.644999	230
1776789000	66.715	0.03	0.04	66.89	66.959999	66.665	114
1776702600	66.69	-0.13	-0.19	66.69	66.69	66.69	147
1776443400	66.815	0.2	0.30	66.7	66.86	66.7	526
1776357000	66.614999	0.24	0.37	66.61	66.775	66.54	97
1776270600	66.37	-0.07	-0.11	66.37	66.37	66.37	93
1776184200	66.444999	-0.03	-0.04	66.51	66.64	66.16	1417
1776097800	66.47	-0.17	-0.26	66.64	66.65	66.315	2218
1775838600	66.644999	-0.1	-0.15	66.66	66.845	66.629999	1628
1775752200	66.745	0.05	0.07	66.83	66.83	66.625	1571
1775665800	66.7	0.03	0.04	67.069999	67.069999	66.694999	1182
1775579400	66.675	-0.09	-0.13	67.14	67.14	66.595	1810
1775147400	66.765	0.38	0.56	66.87	66.87	66.474999	1363