iShares Global High Yield Corp Bond UCITS ETF【IGHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	67.069999	0.02	0.03	67.34	67.34	66.68	392
1780590600	67.05	0.09	0.14	67.44	67.44	66.785	1440
1780504200	66.955	0.05	0.07	66.97	67.06	66.864999	191
1780417800	66.91	-0.05	-0.07	67.14	67.175	66.815	1232
1780331400	66.959999	-0.07	-0.10	66.599999	67.195	66.599999	3491
1780072200	67.025	-0.1	-0.15	67.21	67.285	66.93	1054
1779985800	67.125	0.11	0.16	67.14	67.18	66.92	522
1779899400	67.019999	0.13	0.19	67.09	67.105	66.94	1145
1779813000	66.894999	0.15	0.22	67.18	67.18	66.64	742
1779467400	66.745	0.01	0.01	66.78	66.78	66.735	525
1779381000	66.735	0.11	0.17	66.69	66.94	66.64	382
1779294600	66.625	0.11	0.17	67.05	67.05	66.53	1230
1779208200	66.515	-0.31	-0.46	66.769999	66.769999	66.474999	441
1779121800	66.825	0.02	0.03	67	67.09	66.78	1918
1778862600	66.805	0	0.00	66.805	66.805	66.805	0
1778776200	66.805	0.32	0.47	66.709999	66.849999	66.635	26
1778689800	66.489999	-0.13	-0.20	66.489999	66.489999	66.489999	176
1778603400	66.62	0.33	0.50	66.47	66.825	66.47	402
1778517000	66.29	-0.14	-0.21	66.629999	66.629999	66.235	565
1778257800	66.43	0	0.00	66.43	66.43	66.43	0
1778171400	66.43	-0.01	-0.02	66.43	66.43	66.43	345
1778085000	66.44	0.13	0.19	66.56	66.56	66.15	2150
1777998600	66.315	0.05	0.07	66.129999	66.415	66.129999	207
1777653000	66.269999	0.02	0.03	66.51	66.51	66.125	509
1777566600	66.25	-0.23	-0.35	66.48	66.519999	66.16	1275
1777480200	66.48	0.03	0.05	66.61	66.629999	66.394999	1247
1777393800	66.45	-0.03	-0.05	66.45	66.45	66.45	110
1777307400	66.48	-0.2	-0.29	66.489999	66.54	66.45	230
1777048200	66.675	-0.03	-0.05	66.93	66.93	66.58	120
1776961800	66.709999	0.02	0.04	66.66	66.745	66.48	331
1776875400	66.685	-0.03	-0.04	66.76	66.76	66.644999	230
1776789000	66.715	0.03	0.04	66.89	66.959999	66.665	114
1776702600	66.69	-0.13	-0.19	66.69	66.69	66.69	147
1776443400	66.815	0.2	0.30	66.7	66.86	66.7	526
1776357000	66.614999	0.24	0.37	66.61	66.775	66.54	97
1776270600	66.37	-0.07	-0.11	66.37	66.37	66.37	93
1776184200	66.444999	-0.03	-0.04	66.51	66.64	66.16	1417
1776097800	66.47	-0.17	-0.26	66.64	66.65	66.315	2218
1775838600	66.644999	-0.1	-0.15	66.66	66.845	66.629999	1628
1775752200	66.745	0.05	0.07	66.83	66.83	66.625	1571
1775665800	66.7	0.03	0.04	67.069999	67.069999	66.694999	1182
1775579400	66.675	-0.09	-0.13	67.14	67.14	66.595	1810
1775147400	66.765	0.38	0.56	66.87	66.87	66.474999	1363
1775061000	66.39	0.14	0.21	66.9	66.9	66.239999	2046
1774974600	66.25	0.3	0.45	65.989999	66.4	65.795	158
1774888200	65.955	0.36	0.55	65.66	66.01	65.595	337
1774632600	65.595	0	0.00	65.595	65.595	65.595	0
1774546200	65.595	-0.16	-0.24	65.7	65.735	65.569999	229
1774459800	65.75	0.11	0.16	65.73	66.045	65.625	1927
1774373400	65.644999	0.12	0.18	65.56	65.73	65.415	1121
1774287000	65.525	-0.17	-0.25	65.849999	66.75	64.444999	374
1774027800	65.69	0.09	0.14	65.78	65.864999	65.54	1235
1773941400	65.595	-2.43	-3.57	66.5	66.5	65.474999	5967
1773855000	68.02	0	0.00	68.04	68.185	67.995	8813
1773768600	68.02	0	0.00	67.79	68.2	67.79	662
1773682200	68.02	-0.05	-0.07	68.03	68.08	67.935	1056
1773423000	68.065	0.11	0.17	68.04	68.265	67.865	180
1773336600	67.95	-0.08	-0.12	67.95	67.95	67.95	865
1773250200	68.03	-0.26	-0.38	68.17	68.235	67.88	1438
1773163800	68.29	0.17	0.24	68.35	68.365	68.11	177
1773077400	68.125	-0.12	-0.18	68.09	68.225	67.8	494
1772818200	68.245	-0.65	-0.94	68.72	68.725	68.185	1143