iShares Broad Global Govt Bond UCITS Hgd Distribution ETF【IGBS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	4.9855	-0.01	-0.12	4.9894999	4.991	4.97925	138403
1782837000	4.9915	-0.01	-0.14	5.001	5.00125	4.99075	129378
1782750600	4.9985	-0	-0.02	5.018	5.018	4.99175	99150
1782491400	4.99925	0	0.02	5.001	5.0075	4.99275	148339
1782405000	4.99825	0.01	0.29	5.002	5.0039999	4.995	93342
1782318600	4.98375	0	0.00	4.98375	4.98375	4.98375	0
1782232200	4.98375	0.01	0.19	4.953	4.98575	4.953	211096
1782145800	4.9745	0	0.07	4.9465	4.97925	4.9465	69989
1781886600	4.971	-0.02	-0.36	4.978	4.978	4.971	212781
1781800200	4.989	0	0.04	4.9814999	4.9925	4.97725	147878
1781713800	4.98725	0.01	0.14	4.982	4.99025	4.9795	217860
1781627400	4.98025	0.03	0.64	4.9515	4.9845	4.9515	162416
1781541000	4.9485	0	0.00	4.9485	4.9485	4.9485	0
1781281800	4.9485	0	0.00	4.9485	4.9485	4.9485	0
1781195400	4.9485	0	0.00	4.9485	4.9485	4.9485	0
1781109000	4.9485	0	0.03	4.9395	4.95425	4.93725	165297
1781022600	4.94725	0	0.04	4.94	4.9515	4.94	162591
1780936200	4.9455	-0	-0.09	4.9485	4.95125	4.9395	217257
1780677000	4.95	-0.01	-0.25	4.9574999	4.9662499	4.9485	155261
1780590600	4.96225	0.01	0.13	4.966	4.9755	4.95575	150991
1780504200	4.95575	-0.01	-0.12	4.947	4.95925	4.947	74875
1780417800	4.9615	0	0.00	4.9615	4.9615	4.9615	0
1780331400	4.9615	-0.01	-0.24	4.9615	4.9615	4.9615	356019
1780072200	4.9734999	0.01	0.15	4.9734999	4.9734999	4.9734999	180568
1779985800	4.9662499	0.02	0.36	4.964	4.9685	4.955	95813
1779899400	4.94825	0	0.00	4.94825	4.94825	4.94825	0
1779813000	4.94825	0.03	0.53	4.9645	4.9645	4.94575	185189
1779467400	4.922	0	0.00	4.922	4.922	4.922	0
1779381000	4.922	-0	-0.02	4.9515	4.9515	4.91725	136962
1779294600	4.923	0.02	0.45	4.923	4.923	4.923	170483
1779208200	4.901	-0.01	-0.25	4.908	4.9165	4.89775	120572
1779121800	4.91325	0	0.07	4.9155	4.92175	4.9075	171803
1778862600	4.90975	-0.03	-0.66	4.9525	4.9525	4.90925	108950
1778776200	4.9425	-0.01	-0.18	4.9425	4.94975	4.93825	180253
1778689800	4.95125	0	0.00	4.95125	4.95125	4.95125	0
1778603400	4.95125	0	0.00	4.95125	4.95125	4.95125	0
1778517000	4.95125	-0.01	-0.30	4.963	4.963	4.94575	112600
1778257800	4.966	0.01	0.19	4.9555	4.96975	4.9515	148555
1778171400	4.9565	-0.01	-0.14	4.9565	4.9565	4.9565	68906
1778085000	4.96325	0.02	0.47	4.969	4.969	4.9574999	165023
1777998600	4.94	-0.01	-0.27	4.948	4.948	4.9385	155925
1777653000	4.95325	-0	-0.04	4.925	4.95975	4.925	138675
1777566600	4.955	0.02	0.34	4.955	4.955	4.955	167447
1777480200	4.93825	-0.02	-0.34	4.964	4.964	4.937	191523
1777393800	4.95525	0	0.00	4.95525	4.95525	4.95525	0
1777307400	4.95525	-0.01	-0.18	4.965	4.965	4.95475	152038
1777048200	4.964	-0	-0.03	4.9654999	4.96675	4.95525	178521
1776961800	4.9654999	-0	-0.03	4.967	4.969	4.953	27248
1776875400	4.967	0	0.05	4.9635	4.974	4.9635	128048
1776789000	4.9645	-0.01	-0.17	4.966	4.97575	4.962	174368
1776702600	4.973	-0	-0.07	4.9625	4.979	4.9625	85433
1776443400	4.9765	0.02	0.37	4.9635	4.9845	4.956	88621
1776357000	4.958	0.01	0.28	4.9615	4.97475	4.957	134197
1776270600	4.944	0	0.00	4.944	4.944	4.944	0
1776184200	4.944	0	0.00	4.944	4.944	4.944	0
1776097800	4.944	-0.01	-0.16	4.9445	4.95075	4.9395	156584
1775838600	4.95175	-0.01	-0.10	4.956	4.956	4.9485	94140
1775752200	4.95675	0.03	0.51	4.9595	4.96525	4.9509999	130821
1775665800	4.9315	0	0.00	4.9315	4.9315	4.9315	0
1775579400	4.9315	-0.02	-0.44	4.9695	4.9695	4.9295	119829
1775147400	4.95325	0	0.07	4.929	4.9565	4.929	137578