iShares STOXX World Equity Multifactor UCITS ETF【IFSW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	15.765	0.04	0.27	15.72	15.7675	15.605	641
1782837000	15.7225	0.09	0.58	15.645	15.74	15.63	3945
1782750600	15.6325	0.06	0.39	15.605	15.67	15.5125	6433
1782491400	15.5725	-0.03	-0.16	15.545	15.5825	15.43	10553
1782405000	15.5975	-0.03	-0.19	15.68	15.685	15.49	1636
1782318600	15.6275	0.09	0.58	15.55	15.63	15.49	2785
1782232200	15.5375	-0.25	-1.58	15.54	15.6	15.445	11127
1782145800	15.7875	-0.02	-0.13	15.79	15.88	15.77	8685
1781886600	15.8075	0.01	0.08	15.77	15.81	15.72	3128
1781800200	15.795	-0.1	-0.61	15.875	15.875	15.7475	13469
1781713800	15.8925	0.01	0.03	15.885	15.945	15.84	147
1781627400	15.8875	0	0.02	15.92	15.9575	15.8775	251130
1781541000	15.885	0.16	1.03	15.835	15.905	15.83	3850
1781281800	15.7225	0.38	2.46	15.565	15.7275	15.5025	2006
1781195400	15.345	-0.03	-0.16	15.4	15.4275	15.24	62819
1781109000	15.37	0.01	0.07	15.39	15.4925	15.255	22589
1781022600	15.36	-0.23	-1.49	15.6	15.68	15.3575	5394
1780936200	15.5925	-0.09	-0.59	15.5	15.6475	15.4375	2454
1780677000	15.685	-0.17	-1.09	15.825	15.8575	15.6725	8203
1780590600	15.8575	-0.02	-0.11	15.8	15.865	15.7275	9050
1780504200	15.875	-0.13	-0.78	15.995	15.995	15.825	44101
1780417800	16	0.14	0.90	15.975	16.0125	15.9175	5828
1780331400	15.8575	0.04	0.24	15.915	15.93	15.7675	2531
1780072200	15.82	0.19	1.18	15.785	15.8475	15.7625	8399
1779985800	15.635	0.04	0.27	15.565	15.6525	15.4975	103730
1779899400	15.5925	-0.02	-0.11	15.605	15.66	15.5625	6275
1779813000	15.61	0.06	0.39	15.61	15.6725	15.59	510
1779467400	15.55	0.23	1.50	15.425	15.5525	15.4075	137
1779381000	15.32	-0.01	-0.07	15.345	15.395	15.2525	1047
1779294600	15.33	0.17	1.10	15.17	15.3825	15.165	10736
1779208200	15.1625	-0.08	-0.49	15.28	15.3	15.15	1567
1779121800	15.2375	-0.08	-0.52	15.2	15.35	15.1825	1056
1778862600	15.3175	-0.17	-1.08	15.305	15.3525	15.2375	585
1778776200	15.485	0.15	1.01	15.395	15.5	15.375	523
1778689800	15.33	0.11	0.72	15.385	15.385	15.2675	200
1778603400	15.22	-0.16	-1.06	15.25	15.3375	15.21	7883
1778517000	15.3825	0.04	0.28	15.35	15.41	15.31	2822
1778257800	15.34	0	0.03	15.34	15.34	15.34	828
1778171400	15.335	0.07	0.43	15.395	15.3975	15.2975	2883
1778085000	15.27	0.17	1.11	15.1	15.34	15.1	5436
1777998600	15.1025	0.02	0.13	15.05	15.11	15.005	7330
1777653000	15.0825	0.15	0.97	15.035	15.1375	15.015	6195
1777566600	14.9375	0.12	0.79	14.815	14.9575	14.7725	3446
1777480200	14.82	-0.03	-0.17	14.925	14.925	14.7925	162
1777393800	14.845	-0.06	-0.40	14.95	14.9725	14.8025	5498
1777307400	14.905	0.06	0.40	14.895	14.955	14.88	3339
1777048200	14.845	-0.08	-0.50	14.8	14.905	14.7825	5497
1776961800	14.92	-0.02	-0.15	14.885	14.94	14.8325	4246
1776875400	14.9425	0	0.02	14.96	14.99	14.9075	1421
1776789000	14.94	-0.05	-0.30	15	15.0325	14.93	2153
1776702600	14.985	-0.06	-0.37	14.96	15.01	14.8825	29776
1776443400	15.04	0.22	1.50	14.875	15.065	14.8225	6319
1776357000	14.8175	0.08	0.53	14.82	14.8525	14.77	933
1776270600	14.74	0.06	0.39	14.72	14.75	14.65	4894
1776184200	14.6825	0.26	1.84	14.57	14.7	14.57	2958
1776097800	14.4175	-0.04	-0.24	14.315	14.4375	14.265	535
1775838600	14.4525	0.13	0.87	14.43	14.5225	14.385	12101
1775752200	14.3275	-0.06	-0.42	14.395	14.395	14.2875	22385
1775665800	14.3875	0.55	3.96	14.345	14.4475	14.3425	1893
1775579400	13.84	-0.01	-0.07	13.98	14.06	13.775	9673
1775147400	13.85	-0.06	-0.45	13.72	13.91	13.605	13760