iShares STOXX USA Equity Multifactor UCITS ETF USD【IFSU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	17.2025	0	0.00	17.2025	17.2025	17.2025	0
1781800200	17.2025	0	0.00	17.2025	17.2025	17.2025	0
1781713800	17.2025	-0.03	-0.19	17.235	17.29	17.1525	81
1781627400	17.235	-0.06	-0.32	17.255	17.265	17.21	18
1781541000	17.29	0.24	1.39	17.215	17.29	17.215	83134
1781281800	17.0525	0.35	2.11	17.035	17.055	17.035	832
1781195400	16.7	-0.04	-0.24	16.7	16.7	16.7	33773
1781109000	16.739999	-0.55	-3.20	16.765	16.895	16.635	95394
1781022600	17.2925	0	0.00	17.2925	17.2925	17.2925	0
1780936200	17.2925	0	0.00	17.2925	17.2925	17.2925	0
1780677000	17.2925	0	0.00	17.2925	17.2925	17.2925	0
1780590600	17.2925	-0.04	-0.20	17.185	17.2975	17.1025	40042
1780504200	17.3275	-0	-0.01	17.4	17.4475	17.245	42991
1780417800	17.33	0	0.00	17.33	17.33	17.33	0
1780331400	17.33	0.09	0.52	17.295	17.365	17.22	1388
1780072200	17.24	0.15	0.86	17.225	17.2775	17.1425	3605
1779985800	17.0925	0.11	0.62	17.02	17.0975	16.945	66782
1779899400	16.9875	0	0.00	16.9875	16.9875	16.9875	0
1779813000	16.9875	0.07	0.44	16.955	17.0275	16.925	7022
1779467400	16.9125	0.25	1.47	16.825	16.9225	16.747499	8438
1779381000	16.6675	0.02	0.09	16.605	16.71	16.567499	56143
1779294600	16.6525	0.15	0.88	16.57	16.719999	16.5125	86
1779208200	16.5075	-0.06	-0.36	16.62	16.645	16.4825	496
1779121800	16.567499	-0.1	-0.60	16.5	16.6975	16.5	2154
1778862600	16.6675	-0.14	-0.82	16.62	16.7025	16.579999	241
1778776200	16.805	0.27	1.62	16.805	16.805	16.805	20657
1778689800	16.5375	0.11	0.64	16.614999	16.614999	16.4725	1586
1778603400	16.4325	-0.15	-0.89	16.46	16.4725	16.42	812
1778517000	16.579999	0.03	0.17	16.559999	16.6	16.4825	31482
1778257800	16.552499	-0.01	-0.08	16.5	16.585	16.45	60670
1778171400	16.565	0.11	0.65	16.565	16.565	16.565	3450
1778085000	16.4575	0.11	0.67	16.425	16.5025	16.3675	834
1777998600	16.3475	0.26	1.60	16.274999	16.355	16.247499	3896
1777653000	16.09	0	0.00	16.09	16.09	16.09	0
1777566600	16.09	0.07	0.42	16.09	16.09	16.09	2930
1777480200	16.0225	0.05	0.30	16.085	16.0925	15.965	576
1777393800	15.975	-0.15	-0.95	15.975	15.975	15.975	3082
1777307400	16.1275	0.04	0.26	16.12	16.16	16.07	3595
1777048200	16.085	-0.04	-0.23	16.024999	16.122499	15.99	950
1776961800	16.122499	0	0.02	16.125	16.145	16.0475	2774
1776875400	16.12	0.05	0.34	16.129999	16.129999	16.0775	1472
1776789000	16.065	0	0.02	16.129999	16.18	16.052499	2255
1776702600	16.0625	0.01	0.08	16.045	16.065	16.0075	26
1776443400	16.05	0.2	1.26	16.05	16.05	16.05	24930
1776357000	15.85	0.13	0.79	15.835	15.89	15.835	23660
1776270600	15.725	0.39	2.56	15.705	15.7375	15.69	14
1776184200	15.3325	0	0.00	15.3325	15.3325	15.3325	0
1776097800	15.3325	0.07	0.46	15.205	15.3425	15.1925	16336
1775838600	15.2625	0	0.00	15.2625	15.2625	15.2625	0
1775752200	15.2625	-0.03	-0.16	15.245	15.2775	15.2275	21040
1775665800	15.2875	0.48	3.26	15.37	15.37	15.27	146
1775579400	14.805	-0.02	-0.10	14.94	15.02	14.75	53168
1775147400	14.82	0	0.00	14.82	14.82	14.82	0
1775061000	14.82	0.35	2.40	14.82	14.82	14.82	2288
1774974600	14.4725	0.07	0.47	14.465	14.5625	14.405	55622
1774888200	14.405	-0.03	-0.23	14.405	14.405	14.405	3420
1774632600	14.4375	-0.23	-1.58	14.45	14.45	14.425	4212
1774546200	14.67	-0.17	-1.16	14.785	14.785	14.66	51173
1774459800	14.8425	0.04	0.24	14.815	14.86	14.795	4961
1774373400	14.8075	0.09	0.63	14.79	14.8175	14.7575	60987
1774287000	14.715	0	0.00	14.715	14.715	14.715	0
1774027800	14.715	-0.09	-0.59	14.875	14.875	14.6575	80591