Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733247000 | 131.78 | 0.06 | 0.05 | 131.66 | 132.03 | 131.66 | 423 |
| 1733160600 | 131.715 | -0.15 | -0.11 | 131.33 | 132.19 | 131.33 | 2339 |
| 1732901400 | 131.86 | 0.53 | 0.40 | 131.62 | 131.865 | 131.1 | 166 |
| 1732815000 | 131.33 | 0.73 | 0.56 | 131.33 | 131.33 | 131.33 | 0 |
| 1732728600 | 130.60499 | -0.01 | -0.00 | 130.44999 | 130.74 | 130.32 | 185 |
| 1732642200 | 130.61 | -0.02 | -0.02 | 130.71 | 131.01499 | 130.505 | 876 |
| 1732555800 | 130.63 | 0.17 | 0.13 | 130.74 | 130.82499 | 130.19 | 43 |
| 1732296600 | 130.46 | 0.38 | 0.29 | 130.34 | 130.51499 | 130.29499 | 1 |
| 1732210200 | 130.08 | -0.01 | -0.00 | 130.08 | 130.08 | 130.08 | 331 |
| 1732123800 | 130.085 | -0.11 | -0.08 | 130.085 | 130.085 | 130.085 | 0 |
| 1732037400 | 130.195 | 0.17 | 0.13 | 130.5 | 130.84 | 130.03 | 158 |
| 1731951000 | 130.025 | -0.16 | -0.12 | 129.91 | 130.08 | 129.705 | 31 |
| 1731691800 | 130.185 | 0.06 | 0.05 | 130.16 | 130.255 | 130.11 | 107 |
| 1731605400 | 130.125 | 0.5 | 0.39 | 130.05 | 130.185 | 129.94 | 80 |
| 1731519000 | 129.62 | -0.19 | -0.14 | 129.61 | 129.91 | 129.4 | 775 |
| 1731432600 | 129.805 | -0.29 | -0.22 | 129.96 | 130.29 | 129.78 | 146 |
| 1731346200 | 130.095 | 0.5 | 0.39 | 130.05 | 130.255 | 129.72999 | 148 |
| 1731087000 | 129.59 | 0.69 | 0.54 | 129.35 | 129.68 | 129.255 | 150 |
| 1731000600 | 128.9 | -0.38 | -0.29 | 128.66 | 129.165 | 128.345 | 229 |
| 1730914200 | 129.28 | 0.04 | 0.03 | 128.91 | 129.85 | 128.91 | 203 |
| 1730827800 | 129.24 | -0.21 | -0.16 | 129.29 | 129.395 | 129.215 | 75 |
| 1730741400 | 129.44999 | 0.2 | 0.15 | 129.05 | 129.55 | 128.965 | 688 |
| 1730482200 | 129.25 | -0.12 | -0.09 | 129.41999 | 129.63 | 129.125 | 2507 |
| 1730395800 | 129.37 | -0.04 | -0.03 | 129.22 | 129.55 | 128.655 | 5027 |
| 1730309400 | 129.405 | -0.32 | -0.25 | 129.78 | 129.97999 | 129.235 | 178 |
| 1730223000 | 129.72999 | -0.47 | -0.36 | 129.72999 | 130.05 | 129.66999 | 2235 |
| 1730136600 | 130.195 | 0.24 | 0.18 | 130.12 | 130.215 | 130.12 | 40 |
| 1729873800 | 129.955 | -0.45 | -0.34 | 130.46 | 130.55 | 129.88 | 925 |
| 1729787400 | 130.4 | 0.61 | 0.47 | 130.18 | 130.585 | 130.135 | 643 |
| 1729701000 | 129.79499 | 0.13 | 0.10 | 129.65 | 129.94999 | 129.58 | 358 |
| 1729614600 | 129.66 | -0.4 | -0.30 | 129.76 | 130.03 | 129.505 | 120 |
| 1729528200 | 130.055 | -0.95 | -0.73 | 130.52 | 130.54499 | 130.035 | 108 |
| 1729269000 | 131.005 | 0.34 | 0.26 | 130.59 | 131.055 | 130.585 | 475 |
| 1729182600 | 130.66999 | -0.24 | -0.18 | 130.66999 | 130.66999 | 130.66999 | 0 |
| 1729096200 | 130.905 | 0.5 | 0.38 | 130.79 | 130.905 | 130.79 | 19 |
| 1729009800 | 130.405 | 0.68 | 0.52 | 130.37 | 130.465 | 130.37 | 52 |
| 1728923400 | 129.725 | 0.03 | 0.02 | 129.63999 | 129.76499 | 129.63999 | 10 |
| 1728664200 | 129.695 | -0.19 | -0.14 | 129.53 | 129.695 | 129.51 | 147 |
| 1728577800 | 129.88 | 0.1 | 0.08 | 129.86 | 129.91999 | 129.5 | 1 |
| 1728491400 | 129.775 | -0.11 | -0.08 | 129.775 | 129.775 | 129.775 | 0 |
| 1728405000 | 129.88 | 0.04 | 0.03 | 129.66 | 129.88 | 129.655 | 259 |
| 1728318600 | 129.84 | -0.28 | -0.22 | 129.91 | 130.03 | 129.76499 | 152 |
| 1728059400 | 130.12 | -0.48 | -0.36 | 130.13999 | 131.845 | 129.75 | 391 |
| 1727973000 | 130.595 | -0.35 | -0.27 | 130.79 | 130.945 | 130.175 | 184 |
| 1727886600 | 130.94999 | -0.54 | -0.41 | 131.05 | 131.19999 | 130.845 | 12 |
| 1727800200 | 131.485 | 0.94 | 0.72 | 131.57 | 132.065 | 131.44999 | 7464 |
| 1727713800 | 130.54499 | 0.05 | 0.04 | 130.24 | 130.85 | 130.005 | 60 |
| 1727454600 | 130.49 | 0.43 | 0.33 | 130.5 | 131.1 | 130.13999 | 923 |
| 1727368200 | 130.065 | 0.06 | 0.05 | 130.16999 | 130.46 | 129.97 | 2137 |
| 1727281800 | 130.005 | -0.55 | -0.42 | 130.19999 | 130.25 | 129.975 | 725 |
| 1727195400 | 130.555 | 0.39 | 0.30 | 130 | 130.595 | 129.99 | 2173 |
| 1727109000 | 130.16999 | 0.18 | 0.14 | 130.27 | 130.31 | 129.94999 | 201 |
| 1726849800 | 129.99 | -0.31 | -0.24 | 130.22999 | 130.33 | 129.935 | 120 |
| 1726763400 | 130.3 | -0.17 | -0.13 | 130.3 | 130.41999 | 130.065 | 90 |
| 1726677000 | 130.465 | -0.52 | -0.40 | 131.18 | 131.18 | 130.415 | 216 |
| 1726590600 | 130.985 | -0.15 | -0.12 | 131 | 131.08 | 130.94999 | 68 |
| 1726504200 | 131.13999 | 0.17 | 0.13 | 130.97999 | 131.33 | 130.97999 | 14 |
| 1726245000 | 130.97 | 0.01 | 0.01 | 131.1 | 131.375 | 130.88999 | 2 |
| 1726158600 | 130.96 | -0.48 | -0.36 | 131.41999 | 131.46 | 130.79499 | 272 |
| 1726072200 | 131.435 | 0.47 | 0.36 | 131.24 | 131.55 | 130.865 | 285 |
| 1725985800 | 130.96 | 0.17 | 0.13 | 130.65 | 131.01 | 130.535 | 6 |
| 1725899400 | 130.79 | -0.09 | -0.06 | 130.51 | 130.84 | 130.13999 | 280 |
| 1725640200 | 130.875 | 0.4 | 0.30 | 130.87 | 131.29499 | 130.495 | 111 |
| 1725553800 | 130.47999 | 0.14 | 0.11 | 130.1 | 130.93 | 129.915 | 191 |
| 1725467400 | 130.335 | 0.64 | 0.49 | 130 | 130.495 | 129.78 | 346 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
