Ishr France G【IFRB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781285400	127.095	127.095	127.095	127.095
1781199000	127.095	127.095	127.095	127.095
1781112600	127.095	127.095	127.095	127.095
1781026200	127.095	127.095	127.095	127.095
1780939800	127.095	127.095	127.095	127.095
1780680600	127.095	127.095	127.095	127.095
1780594200	127.095	127.095	127.095	127.095
1780507800	127.095	127.095	127.095	127.095
1780421400	127.095	127.095	127.095	127.095
1780335000	127.095	127.095	127.095	127.095
1780075800	127.095	127.095	127.095	127.095
1779989400	127.095	127.095	127.095	127.095
1779903000	127.095	127.095	127.095	127.095
1779816600	127.095	127.095	127.095	127.095
1779471000	127.095	127.095	127.095	127.095
1779384600	127.095	127.095	127.095	127.095
1779298200	127.095	127.095	127.095	127.095
1779211800	127.095	127.095	127.095	127.095
1779125400	127.095	127.095	127.095	127.095
1778866200	127.095	127.095	127.095	127.095
1778779800	127.095	127.095	127.095	127.095
1778693400	127.095	127.095	127.095	127.095
1778607000	127.095	127.095	127.095	127.095
1778520600	127.095	127.095	127.095	127.095
1778261400	127.095	127.095	127.095	127.095
1778175000	127.095	127.095	127.095	127.095
1778088600	127.095	127.095	127.095	127.095
1778002200	127.095	127.095	127.095	127.095
1777656600	127.095	127.095	127.095	127.095
1777570200	127.095	127.095	127.095	127.095
1777483800	127.095	127.095	127.095	127.095
1777397400	127.095	127.095	127.095	127.095
1777311000	127.095	127.095	127.095	127.095
1777051800	127.095	127.095	127.095	127.095
1776965400	127.095	127.095	127.095	127.095
1776879000	127.095	127.095	127.095	127.095
1776792600	127.095	127.095	127.095	127.095
1776706200	127.095	127.095	127.095	127.095
1776447000	127.095	127.095	127.095	127.095
1776360600	127.095	127.095	127.095	127.095
1776274200	127.095	127.095	127.095	127.095
1776187800	127.095	127.095	127.095	127.095
1776101400	127.095	127.095	127.095	127.095
1775842200	127.095	127.095	127.095	127.095
1775755800	127.095	127.095	127.095	127.095
1775669400	127.095	127.095	127.095	127.095
1775583000	127.095	127.095	127.095	127.095
1775151000	127.095	127.095	127.095	127.095
1775064600	127.095	127.095	127.095	127.095
1774978200	127.095	127.095	127.095	127.095
1774891800	127.095	127.095	127.095	127.095
1774632600	127.095	127.095	127.095	127.095
1774546200	127.095	127.095	127.095	127.095
1774459800	127.095	127.095	127.095	127.095
1774373400	127.095	127.095	127.095	127.095
1774287000	127.095	127.095	127.095	127.095
1774027800	127.095	127.095	127.095	127.095
1773941400	127.095	127.095	127.095	127.095
1773855000	127.095	127.095	127.095	127.095
1773768600	127.095	127.095	127.095	127.095
1773682200	127.095	127.095	127.095	127.095
1773423000	127.095	127.095	127.095	127.095