Hot Features
プレミアム
iShares Edge MSCI Europe Momentum Factor UCITS ETF (IEMD)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782750600 | 10.434 | 0.04 | 0.36 | 10.42 | 10.438 | 10.347 | 4 |
| 1782491400 | 10.397 | -0.11 | -1.00 | 10.492 | 10.492 | 10.333 | 70 |
| 1782405000 | 10.502 | 0.04 | 0.34 | 10.474 | 10.521 | 10.42 | 1327 |
| 1782318600 | 10.466 | 0 | 0.00 | 10.466 | 10.466 | 10.466 | 0 |
| 1782232200 | 10.466 | -0.11 | -1.07 | 10.41 | 10.478 | 10.399 | 8951 |
| 1782145800 | 10.579 | 0.13 | 1.26 | 10.51 | 10.579 | 10.499 | 8124 |
| 1781886600 | 10.447 | -0.02 | -0.18 | 10.48 | 10.488 | 10.431 | 5912 |
| 1781800200 | 10.466 | -0.21 | -1.97 | 10.512 | 10.541 | 10.447 | 5253 |
| 1781713800 | 10.676 | 0.1 | 0.91 | 10.582 | 10.683 | 10.555 | 11980 |
| 1781627400 | 10.58 | -0.02 | -0.15 | 10.618 | 10.645 | 10.565 | 2988 |
| 1781541000 | 10.596 | -0.02 | -0.22 | 10.748 | 10.748 | 10.555 | 88 |
| 1781281800 | 10.619 | 0.17 | 1.67 | 10.554 | 10.626 | 10.486 | 12661 |
| 1781195400 | 10.445 | 0.17 | 1.61 | 10.3 | 10.474 | 10.25 | 330 |
| 1781109000 | 10.28 | -0.01 | -0.06 | 10.28 | 10.339 | 10.186 | 22276 |
| 1781022600 | 10.286 | -0.18 | -1.68 | 10.444 | 10.488 | 10.283 | 2628 |
| 1780936200 | 10.462 | 0.01 | 0.12 | 10.32 | 10.483 | 10.312 | 9908 |
| 1780677000 | 10.449 | -0.05 | -0.48 | 10.516 | 10.516 | 10.408 | 21557 |
| 1780590600 | 10.499 | -0.04 | -0.34 | 10.48 | 10.509 | 10.393 | 17484 |
| 1780504200 | 10.535 | 0.02 | 0.18 | 10.496 | 10.554 | 10.474 | 482 |
| 1780417800 | 10.516 | 0.12 | 1.13 | 10.458 | 10.525 | 10.43 | 1704 |
| 1780331400 | 10.399 | -0.03 | -0.29 | 10.456 | 10.483 | 10.335 | 2024 |
| 1780072200 | 10.429 | -0.02 | -0.15 | 10.466 | 10.486 | 10.428 | 7754 |
| 1779985800 | 10.445 | -0.08 | -0.71 | 10.44 | 10.469 | 10.387 | 110533 |
| 1779899400 | 10.52 | -0.09 | -0.80 | 10.56 | 10.599 | 10.452 | 41713 |
| 1779813000 | 10.605 | 0.07 | 0.65 | 10.668 | 10.668 | 10.594 | 12252 |
| 1779467400 | 10.537 | 0.07 | 0.62 | 10.506 | 10.547 | 10.477 | 11279 |
| 1779381000 | 10.472 | 0.06 | 0.55 | 10.396 | 10.562 | 10.286 | 13014 |
| 1779294600 | 10.415 | 0.16 | 1.55 | 10.284 | 10.461 | 10.271 | 997 |
| 1779208200 | 10.256 | 0.02 | 0.18 | 10.284 | 10.32 | 10.207 | 26423 |
| 1779121800 | 10.238 | 0.04 | 0.43 | 10.172 | 10.308 | 10.142 | 2271 |
| 1778862600 | 10.194 | -0.22 | -2.11 | 10.268 | 10.278 | 10.177 | 3402 |
| 1778776200 | 10.414 | 0.09 | 0.83 | 10.43 | 10.459 | 10.407 | 14179 |
| 1778689800 | 10.328 | 0.13 | 1.26 | 10.344 | 10.354 | 10.225 | 25834 |
| 1778603400 | 10.199 | -0.13 | -1.24 | 10.226 | 10.234 | 10.181 | 2470 |
| 1778517000 | 10.327 | 0.09 | 0.89 | 10.274 | 10.33 | 10.23 | 123 |
| 1778257800 | 10.236 | -0.02 | -0.20 | 10.262 | 10.291 | 10.173 | 30234 |
| 1778171400 | 10.257 | -0.15 | -1.48 | 10.442 | 10.442 | 10.25 | 1532 |
| 1778085000 | 10.411 | 0.18 | 1.80 | 10.376 | 10.423 | 10.346 | 9658 |
| 1777998600 | 10.227 | -0.08 | -0.81 | 10.214 | 10.228 | 10.125 | 10147 |
| 1777653000 | 10.31 | 0.04 | 0.36 | 10.288 | 10.32 | 10.25 | 434 |
| 1777566600 | 10.273 | 0.16 | 1.62 | 10.066 | 10.284 | 10.016 | 5090 |
| 1777480200 | 10.109 | -0.05 | -0.44 | 10.12 | 10.163 | 10.082 | 870 |
| 1777393800 | 10.154 | -0.01 | -0.07 | 10.164 | 10.199 | 10.063 | 954 |
| 1777307400 | 10.161 | -0.02 | -0.16 | 10.256 | 10.256 | 10.142 | 2772 |
| 1777048200 | 10.177 | -0.1 | -0.95 | 10.184 | 10.274 | 10.12 | 11783 |
| 1776961800 | 10.275 | 0.03 | 0.25 | 10.192 | 10.286 | 10.141 | 13591 |
| 1776875400 | 10.249 | -0.02 | -0.22 | 10.268 | 10.299 | 10.216 | 25880 |
| 1776789000 | 10.272 | -0.13 | -1.23 | 10.402 | 10.432 | 10.246 | 6649 |
| 1776702600 | 10.4 | -0.11 | -1.05 | 10.406 | 10.443 | 10.363 | 3703 |
| 1776443400 | 10.51 | 0.2 | 1.92 | 10.51 | 10.555 | 10.454 | 2447 |
| 1776357000 | 10.312 | -0.1 | -0.95 | 10.42 | 10.42 | 10.294 | 3284 |
| 1776270600 | 10.411 | -0.07 | -0.62 | 10.45 | 10.477 | 10.402 | 17237 |
| 1776184200 | 10.476 | 0.14 | 1.37 | 10.406 | 10.487 | 10.386 | 31100 |
| 1776097800 | 10.334 | -0.02 | -0.20 | 10.24 | 10.348 | 10.218 | 103 |
| 1775838600 | 10.355 | 0.09 | 0.85 | 10.32 | 10.545 | 10.282 | 1242 |
| 1775752200 | 10.268 | -0.05 | -0.45 | 10.318 | 10.318 | 10.206 | 4169 |
| 1775665800 | 10.314 | 0.56 | 5.70 | 10.272 | 10.375 | 10.214 | 3959 |
| 1775579400 | 9.7579999 | -0.09 | -0.93 | 9.8219999 | 9.929 | 9.7055 | 11143 |
| 1775147400 | 9.8495 | -0.07 | -0.70 | 9.739 | 9.9045 | 9.6685 | 24431 |
| 1775061000 | 9.9185 | 0.4 | 4.24 | 9.862 | 9.942 | 9.7955 | 27610 |
| 1774974600 | 9.515 | 0.08 | 0.87 | 9.428 | 9.6039999 | 9.4015 | 9256 |
| 1774888200 | 9.433 | 0.02 | 0.21 | 9.403 | 9.4855 | 9.376 | 20014 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
