iShares Edge MSCI Europe Momentum Factor UCITS ETF【IEMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	10.286	-0.18	-1.68	10.444	10.488	10.283	2628
1780936200	10.462	0.01	0.12	10.32	10.483	10.312	9908
1780677000	10.449	-0.05	-0.48	10.516	10.516	10.408	21557
1780590600	10.499	-0.04	-0.34	10.48	10.509	10.393	17484
1780504200	10.535	0.02	0.18	10.496	10.554	10.474	482
1780417800	10.516	0.12	1.13	10.458	10.525	10.43	1704
1780331400	10.399	-0.03	-0.29	10.456	10.483	10.335	2024
1780072200	10.429	-0.02	-0.15	10.466	10.486	10.428	7754
1779985800	10.445	-0.08	-0.71	10.44	10.469	10.387	110533
1779899400	10.52	-0.09	-0.80	10.56	10.599	10.452	41713
1779813000	10.605	0.07	0.65	10.668	10.668	10.594	12252
1779467400	10.537	0.07	0.62	10.506	10.547	10.477	11279
1779381000	10.472	0.06	0.55	10.396	10.562	10.286	13014
1779294600	10.415	0.16	1.55	10.284	10.461	10.271	997
1779208200	10.256	0.02	0.18	10.284	10.32	10.207	26423
1779121800	10.238	0.04	0.43	10.172	10.308	10.142	2271
1778862600	10.194	-0.22	-2.11	10.268	10.278	10.177	3402
1778776200	10.414	0.09	0.83	10.43	10.459	10.407	14179
1778689800	10.328	0.13	1.26	10.344	10.354	10.225	25834
1778603400	10.199	-0.13	-1.24	10.226	10.234	10.181	2470
1778517000	10.327	0.09	0.89	10.274	10.33	10.23	123
1778257800	10.236	-0.02	-0.20	10.262	10.291	10.173	30234
1778171400	10.257	-0.15	-1.48	10.442	10.442	10.25	1532
1778085000	10.411	0.18	1.80	10.376	10.423	10.346	9658
1777998600	10.227	-0.08	-0.81	10.214	10.228	10.125	10147
1777653000	10.31	0.04	0.36	10.288	10.32	10.25	434
1777566600	10.273	0.16	1.62	10.066	10.284	10.016	5090
1777480200	10.109	-0.05	-0.44	10.12	10.163	10.082	870
1777393800	10.154	-0.01	-0.07	10.164	10.199	10.063	954
1777307400	10.161	-0.02	-0.16	10.256	10.256	10.142	2772
1777048200	10.177	-0.1	-0.95	10.184	10.274	10.12	11783
1776961800	10.275	0.03	0.25	10.192	10.286	10.141	13591
1776875400	10.249	-0.02	-0.22	10.268	10.299	10.216	25880
1776789000	10.272	-0.13	-1.23	10.402	10.432	10.246	6649
1776702600	10.4	-0.11	-1.05	10.406	10.443	10.363	3703
1776443400	10.51	0.2	1.92	10.51	10.555	10.454	2447
1776357000	10.312	-0.1	-0.95	10.42	10.42	10.294	3284
1776270600	10.411	-0.07	-0.62	10.45	10.477	10.402	17237
1776184200	10.476	0.14	1.37	10.406	10.487	10.386	31100
1776097800	10.334	-0.02	-0.20	10.24	10.348	10.218	103
1775838600	10.355	0.09	0.85	10.32	10.545	10.282	1242
1775752200	10.268	-0.05	-0.45	10.318	10.318	10.206	4169
1775665800	10.314	0.56	5.70	10.272	10.375	10.214	3959
1775579400	9.7579999	-0.09	-0.93	9.8219999	9.929	9.7055	11143
1775147400	9.8495	-0.07	-0.70	9.739	9.9045	9.6685	24431
1775061000	9.9185	0.4	4.24	9.862	9.942	9.7955	27610
1774974600	9.515	0.08	0.87	9.428	9.6039999	9.4015	9256
1774888200	9.433	0.02	0.21	9.403	9.4855	9.376	20014
1774632600	9.413	-0.29	-2.98	9.41	9.4575	9.366	6038
1774546200	9.702	0	0.00	9.702	9.702	9.702	0
1774459800	9.702	0.18	1.87	9.658	9.756	9.6365	7300
1774373400	9.5239999	0.02	0.16	9.467	9.5605	9.3695	25757
1774287000	9.5085	0.15	1.59	9.111	9.6915	9.073	36324
1774027800	9.3595	-0.21	-2.15	9.678	9.711	9.3495	25237
1773941400	9.565	-0.29	-2.94	9.723	9.73	9.476	6667
1773855000	9.855	0	0.05	9.9949999	10.022	9.805	3946
1773768600	9.8505	0.06	0.64	9.726	9.9145	9.726	3859
1773682200	9.788	0.08	0.79	9.715	9.8515	9.706	4186
1773423000	9.711	-0.09	-0.95	9.7289999	9.8859999	9.6655	3725
1773336600	9.804	-0.11	-1.13	9.85	9.8575	9.703	5277
1773250200	9.9164999	-0.12	-1.17	9.973	9.9905	9.8539999	30369
1773163800	10.034	0.3	3.06	10	10.083	9.9385	11716