iShares JP Morgan USD EM Bond UCITS ETF【IEMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	93.04	0.11	0.12	93.5	93.5	92.96	31477
1783009800	92.93	0.02	0.02	93.39	93.39	92.71	100089
1782923400	92.915	-0.19	-0.20	92.9	93.14	92.68	22008
1782837000	93.1	-0.02	-0.02	93.65	93.65	93.08	138964
1782750600	93.115	0.05	0.06	93.13	93.205	92.89	102641
1782491400	93.06	-0.02	-0.02	93.11	93.11	92.9	436907
1782405000	93.08	0.02	0.02	93.25	93.25	93.025	409249
1782318600	93.06	0.33	0.35	92.69	93.105	92.69	119488
1782232200	92.735	-0.1	-0.10	93.35	93.35	92.67	2961
1782145800	92.83	-0.17	-0.18	92.96	93.27	92.83	51282
1781886600	92.995	-0.21	-0.22	93.63	93.63	92.915	10890
1781800200	93.2	-0.28	-0.30	93.62	93.62	92.935	124902
1781713800	93.48	-0.09	-0.10	93.05	93.72	93.05	128362
1781627400	93.57	-0.01	-0.01	92.94	93.69	92.94	114133
1781541000	93.58	0.4	0.43	93.5	93.715	93.5	135578
1781281800	93.18	0.65	0.70	92.38	93.25	92.38	230171
1781195400	92.535	0.13	0.14	92.25	92.64	92.25	180413
1781109000	92.41	0.09	0.10	92.24	92.63	92.185	156170
1781022600	92.32	0.01	0.01	92.32	92.6	92.235	143495
1780936200	92.31	-0.2	-0.21	92	92.58	92	78405
1780677000	92.505	-0.48	-0.52	93.11	93.11	92.375	154021
1780590600	92.985	0.23	0.25	92.91	93.035	92.655	84807
1780504200	92.755	-0.23	-0.25	93	93.2	92.65	28918
1780417800	92.985	0.39	0.42	92.82	93.135	92.82	114319
1780331400	92.6	-0.27	-0.29	92.25	93.075	92.25	30945
1780072200	92.865	0.25	0.27	92.58	93.105	92.56	237738
1779985800	92.615	0.28	0.30	92.45	92.725	92.11	53970
1779899400	92.335	0.35	0.39	92.39	92.485	92.17	35530
1779813000	91.98	0.43	0.47	91.7	92.14	91.7	12138
1779467400	91.55	0.36	0.40	92.04	92.21	91.455	10558
1779381000	91.185	-0.66	-0.72	91.89	91.89	91.095	22797
1779294600	91.845	0.73	0.81	91.72	91.87	91.24	58677
1779208200	91.11	-0.59	-0.64	91.75	91.76	90.945	36780
1779121800	91.695	-0.16	-0.17	91.82	91.895	91.555	61201
1778862600	91.85	-0.86	-0.92	92.72	92.72	91.745	84613
1778776200	92.705	0.26	0.28	92.4	92.815	92.4	92572
1778689800	92.445	-0.13	-0.14	92.7	92.91	92.415	22137
1778603400	92.57	-0.39	-0.41	92.2	92.93	92.2	186386
1778517000	92.955	-0.14	-0.15	93.54	93.54	92.885	57146
1778257800	93.09	-0.02	-0.02	93.03	93.2	92.87	36490
1778171400	93.11	-0.04	-0.04	92.81	93.445	92.81	126640
1778085000	93.15	0.67	0.72	92.76	93.345	92.545	195451
1777998600	92.48	-0.21	-0.22	92.29	92.595	92.16	36713
1777653000	92.685	0.33	0.36	92.09	92.81	92.09	3899
1777566600	92.355	0.16	0.17	92.6	92.6	92.065	355386
1777480200	92.195	-0.14	-0.15	92.32	92.535	92.1	49237
1777393800	92.335	-0.19	-0.21	92.56	92.56	92.105	62108
1777307400	92.525	-0.1	-0.11	92.8	92.8	92.42	26393
1777048200	92.625	-0.35	-0.37	93	93	92.425	27042
1776961800	92.97	-0.04	-0.04	93	93	92.675	217992
1776875400	93.01	0.17	0.18	92.75	93.06	92.75	16773
1776789000	92.84	-0.25	-0.27	93.36	93.36	92.78	25535
1776702600	93.09	-0.25	-0.27	92.63	93.27	92.63	35687
1776443400	93.34	0.76	0.82	92.45	93.46	92.45	51242
1776357000	92.58	-0.62	-0.67	93.08	93.08	92.485	74295
1776270600	93.2	-0.13	-0.13	93.4	93.71	93.14	133544
1776184200	93.325	0.8	0.86	93.43	93.43	92.78	30687
1776097800	92.525	-0.05	-0.05	92.04	92.735	92.04	143651
1775838600	92.575	0.51	0.55	93	93	92.435	253111
1775752200	92.07	-0.12	-0.13	92.66	92.66	91.91	195580
1775665800	92.19	1.66	1.83	92.48	92.48	91.905	80450
1775579400	90.53	-0.44	-0.48	91.36	91.36	90.395	67657