Hot Features
プレミアム
Ls 5x Long 7-10 Year Treasury Bond Etp (IEF5)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 8.615 | 0 | 0.00 | 8.615 | 8.615 | 8.615 | 0 |
| 1780590600 | 8.615 | -0.03 | -0.35 | 8.41 | 8.76 | 8.365 | 648 |
| 1780504200 | 8.645 | 0 | 0.00 | 8.645 | 8.645 | 8.645 | 0 |
| 1780417800 | 8.645 | 0 | 0.00 | 8.645 | 8.645 | 8.645 | 0 |
| 1780331400 | 8.645 | 0 | 0.00 | 8.645 | 8.645 | 8.645 | 0 |
| 1780072200 | 8.645 | 0 | 0.00 | 8.645 | 8.645 | 8.645 | 0 |
| 1779985800 | 8.645 | 0 | 0.00 | 8.645 | 8.645 | 8.645 | 0 |
| 1779899400 | 8.645 | 0.09 | 1.11 | 8.53 | 8.7449999 | 8.53 | 1894 |
| 1779813000 | 8.55 | 0.2 | 2.33 | 8.31 | 8.6199999 | 8.31 | 239 |
| 1779467400 | 8.355 | 0.11 | 1.33 | 8.58 | 8.65 | 8.26 | 2275 |
| 1779381000 | 8.2449999 | -0.06 | -0.66 | 8.05 | 8.43 | 8.05 | 3 |
| 1779294600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1779208200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1779121800 | 8.3 | -0.46 | -5.20 | 8.45 | 8.45 | 8.21 | 5 |
| 1778862600 | 8.755 | 0 | 0.00 | 8.755 | 8.755 | 8.755 | 0 |
| 1778776200 | 8.755 | 0.04 | 0.52 | 8.61 | 8.84 | 8.61 | 4 |
| 1778689800 | 8.71 | -0.23 | -2.57 | 8.89 | 8.89 | 8.67 | 71 |
| 1778603400 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1778517000 | 8.94 | -0.04 | -0.45 | 9.03 | 9.1 | 8.77 | 718 |
| 1778257800 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1778171400 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1778085000 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1777998600 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1777653000 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1777566600 | 8.98 | -0.14 | -1.48 | 9.11 | 9.18 | 8.945 | 6 |
| 1777480200 | 9.115 | 0 | 0.00 | 9.115 | 9.115 | 9.115 | 0 |
| 1777393800 | 9.115 | -0.26 | -2.77 | 9.23 | 9.23 | 9.075 | 1 |
| 1777307400 | 9.375 | 0 | 0.00 | 9.375 | 9.375 | 9.375 | 0 |
| 1777048200 | 9.375 | 0 | 0.00 | 9.375 | 9.375 | 9.375 | 0 |
| 1776961800 | 9.375 | 0 | 0.00 | 9.375 | 9.375 | 9.375 | 0 |
| 1776875400 | 9.375 | 0 | 0.00 | 9.375 | 9.375 | 9.375 | 0 |
| 1776789000 | 9.375 | 0 | 0.00 | 9.375 | 9.375 | 9.375 | 0 |
| 1776702600 | 9.375 | 0 | 0.00 | 9.375 | 9.375 | 9.375 | 0 |
| 1776443400 | 9.375 | 0 | 0.00 | 9.375 | 9.375 | 9.375 | 0 |
| 1776357000 | 9.375 | 0.02 | 0.21 | 9.63 | 9.63 | 9.355 | 8 |
| 1776270600 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1776184200 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1776097800 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1775838600 | 9.355 | -0.14 | -1.47 | 9.41 | 9.41 | 9.3 | 3 |
| 1775752200 | 9.4949999 | 0 | 0.00 | 9.4949999 | 9.4949999 | 9.4949999 | 0 |
| 1775665800 | 9.4949999 | 0.76 | 8.70 | 9.39 | 9.575 | 9.36 | 743 |
| 1775583000 | 8.735 | 0 | 0.00 | 8.735 | 8.735 | 8.735 | 0 |
| 1775151000 | 8.735 | 0 | 0.00 | 8.735 | 8.735 | 8.735 | 0 |
| 1775064600 | 8.735 | 0 | 0.00 | 8.735 | 8.735 | 8.735 | 0 |
| 1774978200 | 8.735 | 0 | 0.00 | 8.735 | 8.735 | 8.735 | 0 |
| 1774891800 | 8.735 | 0 | 0.00 | 8.735 | 8.735 | 8.735 | 0 |
| 1774632600 | 8.735 | 0 | 0.00 | 8.735 | 8.735 | 8.735 | 0 |
| 1774546200 | 8.735 | 0 | 0.00 | 8.735 | 8.735 | 8.735 | 0 |
| 1774459800 | 8.735 | 0 | 0.00 | 8.735 | 8.735 | 8.735 | 0 |
| 1774373400 | 8.735 | 0 | 0.00 | 8.735 | 8.735 | 8.735 | 0 |
| 1774287000 | 8.735 | -0.99 | -10.18 | 8.99 | 8.99 | 8.65 | 66 |
| 1774027800 | 9.725 | 0 | 0.00 | 9.725 | 9.725 | 9.725 | 0 |
| 1773941400 | 9.725 | 0 | 0.00 | 9.725 | 9.725 | 9.725 | 0 |
| 1773855000 | 9.725 | -0.04 | -0.36 | 9.83 | 9.83 | 9.715 | 6 |
| 1773768600 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1773682200 | 9.76 | 0.22 | 2.25 | 9.76 | 9.76 | 9.76 | 0 |
| 1773423000 | 9.545 | -0.11 | -1.14 | 9.24 | 9.705 | 9.24 | 98 |
| 1773336600 | 9.655 | -0.14 | -1.38 | 9.655 | 9.655 | 9.655 | 0 |
| 1773250200 | 9.7899999 | -0.36 | -3.55 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1773163800 | 10.15 | 0.06 | 0.59 | 10.15 | 10.15 | 10.15 | 0 |
| 1773077400 | 10.09 | 0.04 | 0.35 | 9.51 | 10.13 | 9.51 | 12 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
