Hot Features
プレミアム
5x Long 7-10 (IEF5)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732555800 | 11.1325 | 0.42 | 3.96 | 11.1325 | 11.1325 | 11.1325 | 0 |
| 1732296600 | 10.708 | 0.02 | 0.15 | 10.708 | 10.708 | 10.708 | 0 |
| 1732210200 | 10.692 | -0.07 | -0.69 | 10.663 | 10.8125 | 10.6175 | 4 |
| 1732123800 | 10.766 | -0.02 | -0.19 | 10.766 | 10.766 | 10.766 | 10 |
| 1732037400 | 10.787 | 0.23 | 2.17 | 10.787 | 10.787 | 10.787 | 0 |
| 1731951000 | 10.5575 | 0.04 | 0.40 | 10.5575 | 10.5575 | 10.5575 | 0 |
| 1731691800 | 10.5155 | -0.19 | -1.73 | 10.5155 | 10.5155 | 10.5155 | 0 |
| 1731605400 | 10.7005 | 0.06 | 0.52 | 10.7005 | 10.7005 | 10.7005 | 0 |
| 1731519000 | 10.645 | -0.12 | -1.08 | 10.645 | 10.645 | 10.645 | 0 |
| 1731432600 | 10.761 | -0.21 | -1.94 | 10.778 | 10.8925 | 10.7055 | 13 |
| 1731346200 | 10.974 | -0.2 | -1.83 | 10.974 | 10.974 | 10.974 | 1 |
| 1731087000 | 11.1785 | 0.25 | 2.30 | 11.1785 | 11.1785 | 11.1785 | 8 |
| 1731000600 | 10.927 | 0.33 | 3.15 | 10.76 | 11.5175 | 9.846 | 45 |
| 1730914200 | 10.593 | -0.36 | -3.29 | 10.593 | 10.593 | 10.593 | 5 |
| 1730827800 | 10.953 | -0.3 | -2.67 | 11.078 | 11.106 | 10.9475 | 290 |
| 1730741400 | 11.253 | 0.31 | 2.85 | 11.253 | 11.253 | 11.253 | 48 |
| 1730482200 | 10.9415 | -0.39 | -3.44 | 10.9415 | 10.9415 | 10.9415 | 0 |
| 1730395800 | 11.331 | -0.21 | -1.85 | 11.331 | 11.331 | 11.331 | 12 |
| 1730309400 | 11.545 | 0.33 | 2.91 | 11.545 | 11.545 | 11.545 | 17 |
| 1730223000 | 11.218 | -0.17 | -1.51 | 11.218 | 11.218 | 11.218 | 0 |
| 1730136600 | 11.3895 | -0.37 | -3.15 | 11.3895 | 11.3895 | 11.3895 | 3 |
| 1729873800 | 11.7605 | 0 | 0.03 | 11.7605 | 11.7605 | 11.7605 | 0 |
| 1729787400 | 11.7575 | 0.13 | 1.08 | 11.845 | 12.875 | 11.598 | 630 |
| 1729701000 | 11.632 | -0.11 | -0.97 | 11.632 | 11.632 | 11.632 | 13 |
| 1729614600 | 11.746 | -0.21 | -1.75 | 11.746 | 11.746 | 11.746 | 1 |
| 1729528200 | 11.955 | -0.41 | -3.28 | 12.159 | 12.1705 | 11.9325 | 56 |
| 1729269000 | 12.36 | 0.09 | 0.75 | 12.36 | 12.36 | 12.36 | 8 |
| 1729182600 | 12.2675 | -0.41 | -3.27 | 12.2675 | 12.2675 | 12.2675 | 0 |
| 1729096200 | 12.682 | 0.22 | 1.74 | 12.681 | 12.689 | 12.6205 | 1 |
| 1729009800 | 12.465 | 0.33 | 2.74 | 12.465 | 12.465 | 12.465 | 0 |
| 1728923400 | 12.132 | -0.24 | -1.98 | 12.295 | 13.0775 | 11.1015 | 810 |
| 1728664200 | 12.3765 | 0.04 | 0.29 | 12.3765 | 12.3765 | 12.3765 | 0 |
| 1728577800 | 12.341 | -0.11 | -0.92 | 12.341 | 12.341 | 12.341 | 0 |
| 1728491400 | 12.455 | -0.11 | -0.84 | 12.673 | 12.673 | 12.4275 | 280 |
| 1728405000 | 12.5605 | -0.07 | -0.55 | 12.75 | 12.767 | 12.4385 | 400 |
| 1728318600 | 12.6295 | -0.29 | -2.23 | 12.6295 | 12.6295 | 12.6295 | 8 |
| 1728059400 | 12.917 | -0.72 | -5.26 | 13.477 | 13.5905 | 12.8575 | 156 |
| 1727973000 | 13.634 | -0.14 | -0.98 | 13.634 | 13.634 | 13.634 | 0 |
| 1727886600 | 13.769 | -0.24 | -1.73 | 13.962 | 14.083 | 13.6835 | 241 |
| 1727800200 | 14.012 | 0.1 | 0.72 | 14.033 | 14.203 | 13.9095 | 250 |
| 1727713800 | 13.912 | -0.09 | -0.63 | 13.912 | 13.912 | 13.912 | 0 |
| 1727454600 | 13.9995 | 0.2 | 1.46 | 13.9995 | 13.9995 | 13.9995 | 0 |
| 1727368200 | 13.7985 | -0.13 | -0.96 | 14.05 | 14.05 | 13.7065 | 94 |
| 1727281800 | 13.932 | -0.22 | -1.56 | 14.077 | 14.174 | 13.737 | 119 |
| 1727195400 | 14.1525 | 0.18 | 1.26 | 13.96 | 15.1195 | 12.684 | 430 |
| 1727109000 | 13.976 | -0.07 | -0.51 | 14.01 | 14.25 | 13.8895 | 82 |
| 1726849800 | 14.048 | -0.14 | -1.01 | 14.048 | 14.048 | 14.048 | 0 |
| 1726763400 | 14.192 | -0.2 | -1.38 | 14.192 | 14.192 | 14.192 | 0 |
| 1726677000 | 14.3905 | -0.24 | -1.64 | 14.3905 | 14.3905 | 14.3905 | 0 |
| 1726590600 | 14.631 | -0.15 | -1.00 | 14.631 | 14.631 | 14.631 | 41 |
| 1726504200 | 14.7785 | 0.17 | 1.14 | 14.806 | 14.933 | 14.6195 | 103 |
| 1726245000 | 14.6115 | 0.17 | 1.20 | 14.613 | 14.8485 | 13.442 | 34 |
| 1726158600 | 14.438 | -0.3 | -2.01 | 14.438 | 14.438 | 14.438 | 9 |
| 1726072200 | 14.7335 | 0.12 | 0.84 | 14.976 | 16.263 | 14.5955 | 42 |
| 1725985800 | 14.6105 | 0.25 | 1.71 | 14.6105 | 14.6105 | 14.6105 | 0 |
| 1725899400 | 14.365 | -0.13 | -0.87 | 14.365 | 14.365 | 14.365 | 13 |
| 1725640200 | 14.491 | 0.37 | 2.60 | 14.491 | 14.491 | 14.491 | 12 |
| 1725553800 | 14.124 | 0.18 | 1.26 | 14.4 | 15.579 | 13.9775 | 91 |
| 1725467400 | 13.9485 | 0.32 | 2.37 | 13.687 | 15.107 | 12.972 | 1681 |
| 1725381000 | 13.625 | 0.31 | 2.34 | 13.538 | 13.642 | 13.3695 | 2200 |
| 1725294600 | 13.3135 | -0.28 | -2.03 | 13.3135 | 13.3135 | 13.3135 | 0 |
| 1725035400 | 13.5895 | 0.08 | 0.58 | 13.762 | 14.6805 | 13.3595 | 250 |
| 1724949000 | 13.5105 | -0.31 | -2.21 | 13.5105 | 13.5105 | 13.5105 | 0 |
| 1724862600 | 13.8165 | 0.13 | 0.92 | 13.899 | 13.924 | 13.6285 | 240 |
| 1724776200 | 13.6905 | -0.22 | -1.59 | 13.6905 | 13.6905 | 13.6905 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
