iShares EM Dividend UCITS ETF【IEDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	17.99	-0.04	-0.19	17.975	18.0875	17.8425	31971
1782837000	18.025	-0.09	-0.50	18.05	18.1275	17.9325	64097
1782750600	18.115	-0.06	-0.30	18.25	18.275	18	56892
1782491400	18.17	0.04	0.19	18	18.255	17.9125	74829
1782405000	18.135	-0.06	-0.32	18.085	18.2225	18.08	285933
1782318600	18.1925	-0.18	-0.97	18.33	18.3575	18.08	21801
1782232200	18.37	-0.35	-1.84	18.41	18.5	18.2025	39288
1782145800	18.715	0.08	0.42	18.685	18.775	18.61	31059
1781886600	18.6375	0.02	0.09	18.585	18.645	18.48	26764
1781800200	18.62	-0.6	-3.12	18.695	18.74	18.4625	15361
1781713800	19.22	-0.01	-0.04	19.19	19.29	19.0925	17793
1781627400	19.2275	-0.25	-1.26	18.975	19.4075	18.975	33347
1781541000	19.4725	0	0.01	19.55	19.5575	19.42	29872
1781281800	19.47	0.54	2.87	19.47	19.4925	19.18	24501
1781195400	18.9275	0.1	0.53	18.865	19.075	18.7325	65521
1781109000	18.8275	0.13	0.70	18.86	19.1725	18.69	20354
1781022600	18.6975	-0.01	-0.07	18.79	19.2475	18.6925	14784
1780936200	18.71	-0.19	-0.99	18.68	19.175	18.625	24965
1780677000	18.8975	-0.33	-1.70	19.145	19.41	18.7875	13386
1780590600	19.225	-0.08	-0.40	19.195	19.33	19.1125	2655
1780504200	19.3025	-0.37	-1.89	19.5	19.6125	19.2625	18577
1780417800	19.675	0.3	1.52	19.72	19.73	19.445	57540
1780331400	19.38	0.19	0.99	19	19.7	19	57003
1780072200	19.19	-0.12	-0.61	19.315	19.565	19.14	16412
1779985800	19.3075	-0.02	-0.10	19.2	19.3825	19.12	38292
1779899400	19.3275	0.03	0.16	19.32	19.385	19.26	31617
1779813000	19.2975	0.09	0.48	19.385	19.385	19.2525	14818
1779467400	19.205	0.04	0.23	19.215	19.5775	19.1075	5383
1779381000	19.16	-0.16	-0.84	19.15	19.4975	19.01	32817
1779294600	19.3225	0.4	2.13	19.11	19.6	19.0325	15745
1779208200	18.92	-0.17	-0.89	19.125	19.47	18.8825	6945
1779121800	19.09	0.03	0.14	19	19.5425	18.9975	22916
1778862600	19.0625	-0.49	-2.52	19.175	19.5125	18.8575	28998
1778776200	19.555	-0.1	-0.51	19.48	19.71	19.4225	45063
1778689800	19.655	0.1	0.50	19.84	19.84	19.2625	29487
1778603400	19.5575	-0.31	-1.54	19.705	19.7925	19.5375	30954
1778517000	19.8625	-0.03	-0.13	19.76	19.89	19.76	8569
1778257800	19.8875	0.07	0.38	19.85	20.125	19.7425	8220
1778171400	19.8125	-0.08	-0.39	20.19	20.19	19.79	24206
1778085000	19.89	0.22	1.13	19.855	20.4475	19.7175	48520
1777998600	19.6675	0.05	0.25	19.47	19.9475	19.3475	28684
1777653000	19.6175	0.13	0.65	19.83	20.325	19.525	7949
1777566600	19.49	0.09	0.45	19.32	20.1825	19.2	29226
1777480200	19.4025	0.01	0.04	19.56	19.73	19.3675	5416
1777393800	19.395	-0.13	-0.64	19.465	20.2025	19.3375	28843
1777307400	19.52	-0.14	-0.71	19.545	19.62	19.4775	10318
1777048200	19.66	-0.14	-0.71	19.63	19.835	19.485	11004
1776961800	19.8	-0.16	-0.80	19.755	19.8475	19.55	10821
1776875400	19.96	-0.01	-0.05	20.035	20.045	19.9225	5831
1776789000	19.97	0.02	0.11	20.04	20.5325	19.9475	15101
1776702600	19.9475	-0.07	-0.35	19.86	19.975	19.785	48697
1776443400	20.0175	0.17	0.86	19.84	20.5075	19.84	5742
1776357000	19.8475	-0.08	-0.39	19.845	19.935	19.78	31389
1776270600	19.925	-0.01	-0.06	19.92	19.9575	19.8125	15781
1776184200	19.9375	0.22	1.13	19.925	19.965	19.835	22768
1776097800	19.715	-0.09	-0.45	19.925	19.925	19.565	17236
1775838600	19.805	0.2	0.99	19.695	19.8925	19.625	10610
1775752200	19.61	0.01	0.04	19.495	19.7425	19.385	37404
1775665800	19.6025	0.52	2.71	19.69	19.845	19.3725	51631
1775579400	19.085	-0.16	-0.83	19.25	19.6025	19.025	47355
1775147400	19.245	-0.05	-0.25	19.07	19.505	18.8675	7706