ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ishr Dm Prop

Ishr Dm Prop (IDWP)

23.375
-0.125
(-0.53%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173989980023.5-0.03-0.1123.42523.592523.3456525
173981340023.525-0.02-0.0823.4423.52523.412788
173955420023.5450.180.7823.59523.66523.492516895
173946780023.36250.040.1623.22523.632523.145516
173938140023.325-0.13-0.5523.51523.767523.0553652
173929500023.4550.030.1523.42523.47523.32165360
173920860023.420.030.1123.5323.54523.327514294
173894940023.395-0.15-0.6423.623.65523.0055086
173886300023.5450.080.3223.55523.63523.472512802
173877660023.470.281.2123.2423.4723.15517001
173869020023.190.010.0423.14523.202522.885158
173860380023.18-0.2-0.8722.9323.222.762520941
173834460023.382500.0123.23523.40523.2152519
173825820023.380.231.0223.123.55523.085721
173817180023.145-0.12-0.5123.26523.292523.117517137
173808540023.26250.020.1023.2723.48523.25752059
173799900023.24-0.02-0.0623.20523.4823.10252250
173773980023.2550.281.2323.123.25523.01511267
173765340022.9725-0.04-0.1622.9423.267522.7951178
173756700023.01-0.16-0.7023.23523.2822.9828406
173748060023.17250.180.8022.96523.1922.907521116
173739420022.98750.040.1922.8823.042522.7652855
173713500022.9450.150.6622.95523.017522.846621
173704860022.7950.170.7322.63522.8422.5252742
173696220022.630.221.0022.5123.3522.519900
173687580022.4050.351.5822.3523.14521.967532009
173678940022.0575-0.12-0.5322.0622.1421.9759059
173653020022.175-0.37-1.6222.3523.107522.1752592
173644380022.540.040.2022.4822.642522.47255171
173635740022.495-0.22-0.9722.61522.637522.3354208
173627100022.715-0.28-1.2022.7823.0422.642534155
173618460022.990.080.3723.0923.2122.937531663
173592540022.9050.030.1222.9322.9322.717519087
173583900022.87750.050.232323.057522.64255252
173566620022.8250.170.7522.83522.8422.8225346
173557980022.655-0.3-1.2922.85522.8922.531187
173532060022.950.120.5122.97523.07522.84757942
173506140022.83250.120.5422.84522.887522.79699
173497500022.71-0.16-0.7022.96522.96522.602526091
173471580022.870.261.1522.3723.42522.332122
173462940022.61-0.85-3.6322.68523.062522.52757046
173454300023.4625-0.06-0.2423.4623.5323.353874
173445660023.52-0.17-0.7223.46523.577523.3525829
173437020023.69-0.01-0.0423.6723.7223.54111668
173411100023.7-0.16-0.6723.7523.762523.565124459
173402460023.860.130.5723.7624.5923.64518186
173393820023.725-0.16-0.6723.97524.63523.7115619
173385180023.885-0.2-0.8124.0224.06523.8447550
173376540024.08-0.03-0.1224.1224.21524.0521962
173350620024.1100.0224.18524.53524.0834650
173341980024.105-0.12-0.5024.27524.527524.0618683
173333340024.225-0.04-0.1424.224.25523.873201
173324700024.26-0.15-0.6124.35524.623.29585919
173316060024.41-0.37-1.4724.66524.6824.3324678
173290140024.7750.020.1024.81524.847524.69252593
173281500024.75-0.06-0.2424.76524.777524.702514517
173272860024.810.41.6224.62524.882524.6105110
173264220024.415-0.02-0.0824.3424.52524.32562677
173255580024.4350.251.0324.34524.55524.267529847
173229660024.1850.110.4424.1224.28523.877510449
173221020024.080.210.8823.924.672523.55510586
173212380023.87-0.13-0.5224.0624.07523.82256563
173203740023.9950.070.2724.0424.0723.787546557