iShares MSCI Taiwan UCITS ETF【IDTW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	200.365	-3.35	-1.64	200.55	201.19	197.485	8346
1780504200	203.715	-0.25	-0.12	205.06	205.325	201.88	4151
1780417800	203.965	1.34	0.66	200.32	204.125	200.32	10189
1780331400	202.625	6.07	3.09	201.07	202.875	199.89	19712
1780072200	196.555	-0.17	-0.09	198.18	199.625	195.99	15705
1779985800	196.725	-0.37	-0.19	192.63	197.29	192.345	2179
1779899400	197.095	3	1.55	193.93	201.065	185.245	19398
1779813000	194.095	8.88	4.80	192.66	195.015	191.71	3319
1779467400	185.21	7.06	3.96	183.31	185.21	183.055	5713
1779381000	178.155	3.79	2.17	178.08	180.02	175.48	16499
1779294600	174.37	4.77	2.81	169.66	175.11	169.66	2237
1779208200	169.605	-4.37	-2.51	172.59	172.59	168.535	3510
1779121800	173.975	-0.73	-0.42	174.98	177.405	173.775	1494
1778862600	174.705	-6.61	-3.65	176.41	176.495	171.585	19454
1778776200	181.315	2.4	1.34	181.45	181.725	178.815	25229
1778689800	178.915	2.94	1.67	178.01	179.24	174.985	16118
1778603400	175.97	-8.15	-4.42	179.83	179.87	175.7	3589
1778517000	184.115	1.58	0.86	183.04	200.48	180.63	1095
1778257800	182.54	1.47	0.81	180.91	182.78	179.115	8397
1778171400	181.07	0.75	0.42	182.5	183.19	180.53	65851
1778085000	180.315	3.87	2.19	178.2	189.89	172.56	6602
1777998600	176.45	8.09	4.81	174.19	176.6	173.155	4377
1777653000	168.36	0	0.00	168.36	168.36	168.36	0
1777566600	168.36	2.78	1.68	165.63999	170.32	165.31	4170
1777480200	165.585	0.73	0.44	166.85	182.335	150.54	4801
1777393800	164.85499	-0.98	-0.59	166.93	167.24	163.38999	11808
1777307400	165.835	-0.45	-0.27	167.29	168.025	165.35499	12953
1777048200	166.285	5.7	3.55	164.75	166.895	164.07	1577
1776961800	160.585	-1.08	-0.67	158.85	160.715	157.745	9491
1776875400	161.66999	3.97	2.52	160.22	161.75	159.54	2256
1776789000	157.69999	1.4	0.90	159.19	161.15	157.305	3597
1776702600	156.3	-0.6	-0.38	155.09	156.72999	154.245	4402
1776443400	156.9	3.94	2.57	151.84	157.885	151.84	21821
1776357000	152.965	-0.14	-0.09	156.65	156.65	151.965	4676
1776270600	153.10499	2.63	1.75	151.28	153.185	151.1	8159
1776184200	150.475	4.37	2.99	149.72999	151.095	148.955	10664
1776097800	146.10499	0.46	0.32	144.83	146.54	144.47	626
1775838600	145.63999	2.67	1.87	145.27	146.1	144.72	590
1775752200	142.965	-0.66	-0.46	142.08	144.6	140.72	9303
1775665800	143.62	10.49	7.88	142.68	145.585	142.475	4209
1775579400	133.135	0.54	0.41	134.41999	135.82499	132.18	21748
1775147400	132.595	-3.23	-2.38	131.01	133.81	128.43	13880
1775061000	135.82499	6.19	4.78	135.38	136.13999	133.1	40418
1774974600	129.63	-0.82	-0.62	128.04	132.485	126.85	21199
1774888200	130.445	-0.59	-0.45	131	133.755	129.945	2735
1774632600	131.035	-2.05	-1.54	132.74	133.02	130.51	15285
1774546200	133.08	-3.18	-2.34	135.69	135.8	132.915	5082
1774459800	136.26499	2.57	1.93	135.78	137.04	134.66999	10574
1774373400	133.69	0.28	0.21	133.72	135.595	131.165	12029
1774287000	133.415	1.11	0.84	129.9	140.705	128.225	132384
1774027800	132.305	-2.31	-1.71	135.84	136.195	131.88	32569
1773941400	134.61	-1.9	-1.40	134.28	135.065	130.635	12710
1773855000	136.51499	-1.12	-0.81	139.34	139.34	135.875	2958
1773768600	137.635	2.64	1.96	136.07	139.595	135.49	6881
1773682200	134.995	2.76	2.08	133.74	136.62	133.285	5633
1773423000	132.24	0.12	0.09	131.59	135.87	131.31	12808
1773336600	132.12	-4.41	-3.23	136.78	137.115	131.21	10545
1773250200	136.53	1.52	1.13	136.59	137.275	133.91	35978
1773163800	135.01	3.38	2.57	134.4	135.665	130.88999	19886
1773077400	131.625	-0.87	-0.66	129.07	131.745	127.69	7684
1772818200	132.495	-0.98	-0.73	134.71	136.13	130.79	4213
1772731800	133.47	-2.86	-2.10	134.69999	137.255	132.455	3973