iShares USD Treasury Bond 20+yr UCITS ETF【IDTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	2.961	0.01	0.42	2.97	2.9785	2.95175	186361
1781195400	2.9485	0	0.16	2.9365	2.952	2.93525	310303
1781109000	2.94375	0.01	0.48	2.937	2.947	2.93175	152476
1781022600	2.92975	-0.01	-0.17	2.933	2.941	2.929	115092
1780936200	2.93475	-0.01	-0.20	2.9275	2.94875	2.9275	269402
1780677000	2.94075	-0.02	-0.57	2.9575	2.96075	2.9322499	272995
1780590600	2.9575	0.01	0.38	2.95	2.964	2.94825	154511
1780504200	2.94625	-0.01	-0.48	2.9525	2.955	2.94375	153717
1780417800	2.9605	0.02	0.83	2.9625	2.9707499	2.95325	162625
1780331400	2.9362499	-0.02	-0.67	2.9465	2.956	2.93	214688
1780072200	2.956	0.01	0.37	2.9575	2.9575	2.94675	137693
1779985800	2.945	0.01	0.26	2.9275	2.95125	2.9242499	1874228
1779899400	2.9375	0.01	0.29	2.937	2.9465	2.9315	183452
1779813000	2.929	0.03	1.03	2.9385	2.93925	2.92725	167684
1779467400	2.89925	0.02	0.86	2.906	2.91475	2.895	556601
1779381000	2.8745	-0.01	-0.36	2.8745	2.8745	2.8745	198408
1779294600	2.8849999	0.03	1.08	2.8565	2.8925	2.85475	663980
1779208200	2.85425	-0.02	-0.66	2.8675	2.87225	2.84475	143870
1779121800	2.87325	-0.01	-0.29	2.8695	2.88975	2.86775	168867
1778862600	2.8817499	-0.05	-1.81	2.895	2.902	2.879	217645
1778776200	2.935	0.02	0.73	2.9345	2.936	2.9322499	104896
1778689800	2.91375	-0.01	-0.46	2.928	2.928	2.91175	113129
1778603400	2.92725	-0.02	-0.79	2.9345	2.944	2.924	88647
1778517000	2.9505	-0.01	-0.39	2.955	2.958	2.94525	200931
1778257800	2.962	0	0.14	2.9495	2.96875	2.9474999	209533
1778171400	2.95775	-0.01	-0.17	2.97	2.976	2.9554999	223476
1778085000	2.96275	0.03	0.95	2.9514999	2.9735	2.9514999	191448
1777998600	2.935	-0.01	-0.41	2.929	2.93875	2.9205	164010
1777653000	2.947	0	0.15	2.9445	2.95975	2.9362499	113612
1777566600	2.9425	0	0.05	2.9365	2.94775	2.92475	169463
1777480200	2.941	-0.01	-0.36	2.9575	2.95875	2.9385	151581
1777393800	2.95175	-0.01	-0.22	2.9474999	2.955	2.94275	469334
1777307400	2.95825	-0.01	-0.29	2.9634999	2.9695	2.956	3129169
1777048200	2.96675	-0.01	-0.49	2.9714999	2.98	2.955	119883
1776961800	2.9815	0	0.07	2.97	2.983	2.96175	188759
1776875400	2.9795	0.01	0.29	2.976	2.98625	2.96825	268171
1776789000	2.9707499	-0.01	-0.31	2.981	2.989	2.963	178116
1776702600	2.98	-0	-0.12	2.975	2.98575	2.9707499	180218
1776443400	2.9835	0.01	0.49	2.9594999	2.9935	2.95425	130287
1776357000	2.969	-0.01	-0.19	2.977	2.98025	2.967	138749
1776270600	2.9747499	-0	-0.13	2.9875	2.994	2.9747499	148050
1776184200	2.9787499	0.02	0.64	2.977	2.981	2.96775	202723
1776097800	2.95975	-0.01	-0.29	2.951	2.97025	2.94475	215646
1775838600	2.96825	-0	-0.03	2.9754999	2.9775	2.962	102051
1775752200	2.969	-0.02	-0.59	2.978	2.9815	2.96075	861955
1775665800	2.9867499	0.03	1.18	2.99	2.99625	2.985	179929
1775579400	2.952	-0.02	-0.67	2.966	2.9754999	2.9434999	262013
1775147400	2.972	0	0.09	2.9365	2.977	2.9335	225709
1775061000	2.96925	0.01	0.45	2.986	2.986	2.954	184388
1774974600	2.956	-0	-0.16	2.9714999	2.97225	2.954	194370
1774888200	2.96075	0.03	0.94	2.9394999	2.96325	2.93475	161724
1774632600	2.93325	-0.01	-0.30	2.9245	2.93775	2.912	280898
1774546200	2.942	-0.02	-0.72	2.9474999	2.95725	2.93775	199594
1774459800	2.96325	0.02	0.78	2.949	2.96875	2.949	175814
1774373400	2.9402499	0.01	0.22	2.941	2.94625	2.91675	336471
1774287000	2.93375	-0	-0.13	2.9195	2.96575	2.91525	318686
1774027800	2.9375	-0.05	-1.71	2.9785	2.9785	2.9295	914902
1773941400	2.9885	0.01	0.29	2.961	2.99675	2.95375	242529
1773855000	2.98	-0.01	-0.17	2.998	3.003	2.97425	2027127
1773768600	2.985	0.01	0.47	2.9725	2.9885	2.97025	5187851
1773682200	2.971	0.02	0.54	2.9594999	2.9805	2.951	631970