iShares MSCI North America UCITS ETF【IDNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	139.11	0.54	0.39	138.97	139.235	138.85499	57
1783009800	138.57	-0.8	-0.57	138.53	140.03	138.12	1997
1782923400	139.365	0.84	0.60	138.32	139.375	137.57499	2195
1782837000	138.53	1.33	0.97	137.99	139.01499	137.41999	55290
1782750600	137.19999	0.63	0.46	136.97	137.685	136.145	3661
1782491400	136.57499	0.04	0.03	135.97	136.895	134.91	4191
1782405000	136.53	-1.01	-0.74	137.3	137.675	135.415	10
1782318600	137.54499	1.02	0.75	136.58	137.615	135.9	1417
1782232200	136.525	-1.76	-1.27	136.63999	137.555	135.94	189
1782145800	138.285	-0.44	-0.32	138.99	139.35499	138.065	1800
1781886600	138.72999	0.22	0.16	138.47	138.97	138.08	1211
1781800200	138.505	-0.97	-0.69	138.68	138.87	138.175	2492
1781713800	139.47	-0.34	-0.24	139.88	139.97	138.695	945
1781627400	139.81	-0.41	-0.29	140.1	140.525	139.685	8412
1781541000	140.22	1.95	1.41	139.6	140.335	139.305	4928
1781281800	138.27	3.05	2.26	137.06	138.47	136.535	6048
1781195400	135.22	-0.69	-0.50	135.66999	139.705	123.845	1554
1781109000	135.905	0.12	0.09	136.57	137.195	124.075	5968
1781022600	135.785	-2.38	-1.72	137.85	138.87	135.685	681
1780936200	138.16	-0.87	-0.63	137.22	141.125	136.895	4928
1780677000	139.03	-1.56	-1.11	139.97999	141.01	138.905	4147
1780590600	140.585	0.06	0.04	139.88	140.61	138.97999	2808
1780504200	140.53	-0.7	-0.49	141.22999	141.5	140.145	3575
1780417800	141.225	0.84	0.59	140.63999	141.345	139.87	12471
1780331400	140.38999	-0.09	-0.06	140.88	141.095	139.805	1058
1780072200	140.47999	0.56	0.40	140.19	140.665	139.995	1219
1779985800	139.91999	0.78	0.56	139.19	140.26	126.37	41923
1779899400	139.13999	-0.08	-0.06	139.41999	139.96	138.995	838
1779813000	139.22	0.37	0.26	139.46	139.69999	139.05	731
1779467400	138.85499	1.61	1.18	138.36	138.965	138.03	1486
1779381000	137.24	-0.02	-0.01	137.35	138.1	136.865	6774
1779294600	137.26	1.38	1.01	136.38999	138.935	136.16	1986
1779208200	135.885	-0.59	-0.43	136.83	137.22999	135.75	6549
1779121800	136.47	-1.03	-0.75	136.85	137.62	135.88	2491
1778862600	137.495	-1.42	-1.02	138	138.235	136.85499	1947
1778776200	138.915	1.73	1.26	138.11	138.995	137.775	43
1778689800	137.18	1.27	0.93	137.27	137.54	136.47999	956
1778603400	135.91	-1.5	-1.09	136.65	137.525	135.79499	2566
1778517000	137.41	0.63	0.46	136.78	137.415	136.525	912
1778257800	136.78	0.1	0.07	136.57	136.97999	135.87	2154
1778171400	136.68	0.54	0.40	136.68	136.985	136.025	1941
1778085000	136.13999	1.55	1.16	135.01	136.44	134.65	1440
1777998600	134.585	-0.05	-0.04	134.01	135.33	133.63	3134
1777653000	134.63999	1.57	1.18	134.1	135.27	133.375	301
1777566600	133.065	0.82	0.62	132.29	133.86	132.235	2405
1777480200	132.24	0.09	0.07	132.52	133.285	131.8	7053
1777393800	132.145	-0.63	-0.47	132.88	133.10499	131.425	14918
1777307400	132.77	0.22	0.16	132.88	133.095	132.62	4006
1777048200	132.555	-0.13	-0.10	132.02	133.44	131.72999	8979
1776961800	132.685	0.35	0.27	132.06	133.18	131.37	2272
1776875400	132.33	0.59	0.45	132.07	133	131.775	4939
1776789000	131.74	-0.32	-0.24	132.4	133.245	131.62	5244
1776702600	132.055	-0.35	-0.26	131.69999	132.315	131.07499	4812
1776443400	132.405	1.68	1.29	130.99	132.58	130.93	8
1776357000	130.725	0.69	0.53	130.69	130.87	129.995	408
1776270600	130.04	0.98	0.76	129.33	130.07499	128.755	2808
1776184200	129.06	2.44	1.92	127.94	129.08	127.71	10873
1776097800	126.625	-0.28	-0.22	125.86	127.005	125.325	30
1775838600	126.9	0.92	0.73	126.55	127.595	126.26	1388
1775752200	125.98	0.14	0.11	125.88	126.38	125.195	259
1775665800	125.845	3.99	3.27	126.08	127	125.535	39
1775579400	121.86	-0.42	-0.34	122.49	123.265	121.315	6563