iShares MSCI North America UCITS ETF【IDNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	135.905	0.12	0.09	136.57	137.195	124.075	5968
1781022600	135.785	-2.38	-1.72	137.85	138.87	135.685	681
1780936200	138.16	-0.87	-0.63	137.22	141.125	136.895	4928
1780677000	139.03	-1.56	-1.11	139.97999	141.01	138.905	4147
1780590600	140.585	0.06	0.04	139.88	140.61	138.97999	2808
1780504200	140.53	-0.7	-0.49	141.22999	141.5	140.145	3575
1780417800	141.225	0.84	0.59	140.63999	141.345	139.87	12471
1780331400	140.38999	-0.09	-0.06	140.88	141.095	139.805	1058
1780072200	140.47999	0.56	0.40	140.19	140.665	139.995	1219
1779985800	139.91999	0.78	0.56	139.19	140.26	126.37	41923
1779899400	139.13999	-0.08	-0.06	139.41999	139.96	138.995	838
1779813000	139.22	0.37	0.26	139.46	139.69999	139.05	731
1779467400	138.85499	1.61	1.18	138.36	138.965	138.03	1486
1779381000	137.24	-0.02	-0.01	137.35	138.1	136.865	6774
1779294600	137.26	1.38	1.01	136.38999	138.935	136.16	1986
1779208200	135.885	-0.59	-0.43	136.83	137.22999	135.75	6549
1779121800	136.47	-1.03	-0.75	136.85	137.62	135.88	2491
1778862600	137.495	-1.42	-1.02	138	138.235	136.85499	1947
1778776200	138.915	1.73	1.26	138.11	138.995	137.775	43
1778689800	137.18	1.27	0.93	137.27	137.54	136.47999	956
1778603400	135.91	-1.5	-1.09	136.65	137.525	135.79499	2566
1778517000	137.41	0.63	0.46	136.78	137.415	136.525	912
1778257800	136.78	0.1	0.07	136.57	136.97999	135.87	2154
1778171400	136.68	0.54	0.40	136.68	136.985	136.025	1941
1778085000	136.13999	1.55	1.16	135.01	136.44	134.65	1440
1777998600	134.585	-0.05	-0.04	134.01	135.33	133.63	3134
1777653000	134.63999	1.57	1.18	134.1	135.27	133.375	301
1777566600	133.065	0.82	0.62	132.29	133.86	132.235	2405
1777480200	132.24	0.09	0.07	132.52	133.285	131.8	7053
1777393800	132.145	-0.63	-0.47	132.88	133.10499	131.425	14918
1777307400	132.77	0.22	0.16	132.88	133.095	132.62	4006
1777048200	132.555	-0.13	-0.10	132.02	133.44	131.72999	8979
1776961800	132.685	0.35	0.27	132.06	133.18	131.37	2272
1776875400	132.33	0.59	0.45	132.07	133	131.775	4939
1776789000	131.74	-0.32	-0.24	132.4	133.245	131.62	5244
1776702600	132.055	-0.35	-0.26	131.69999	132.315	131.07499	4812
1776443400	132.405	1.68	1.29	130.99	132.58	130.93	8
1776357000	130.725	0.69	0.53	130.69	130.87	129.995	408
1776270600	130.04	0.98	0.76	129.33	130.07499	128.755	2808
1776184200	129.06	2.44	1.92	127.94	129.08	127.71	10873
1776097800	126.625	-0.28	-0.22	125.86	127.005	125.325	30
1775838600	126.9	0.92	0.73	126.55	127.595	126.26	1388
1775752200	125.98	0.14	0.11	125.88	126.38	125.195	259
1775665800	125.845	3.99	3.27	126.08	127	125.535	39
1775579400	121.86	-0.42	-0.34	122.49	123.265	121.315	6563
1775147400	122.275	-0.17	-0.14	120.67	123.28	119.83	8276
1775061000	122.445	2.94	2.46	122.29	123.065	121.33	4269
1774974600	119.505	0.75	0.63	118.64	120.455	118.28	3222
1774888200	118.755	-0.42	-0.35	118.72	120.29	118.355	7091
1774632600	119.17	-1.93	-1.59	120.78	121.025	118.94	1774
1774546200	121.095	-1.43	-1.17	121.75	122.22	120.79	5810
1774459800	122.525	0.29	0.24	122.66	123.495	121.895	7089
1774373400	122.235	0.39	0.32	122.4	122.525	120.81	4197
1774287000	121.85	0.2	0.16	119.7	125.475	117.68	15817
1774027800	121.65	-0.65	-0.53	122.86	122.995	120.72	2687
1773941400	122.295	-1.93	-1.55	122.79	123.09	121.655	3168
1773855000	124.225	-0.8	-0.64	124.35	124.825	123.935	972
1773768600	125.025	0.75	0.60	124.28	125.805	124.28	393
1773682200	124.275	0.59	0.48	123.92	125.055	123.565	251
1773423000	123.685	-0.95	-0.76	123.7	125.69	122.985	1945
1773336600	124.63	-1.05	-0.84	125.49	125.865	124.24	1510
1773250200	125.68	-1.18	-0.93	126.25	126.83	125.43	1010