Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736530200 | 5.3215 | -0.1 | -1.82 | 5.456 | 5.456 | 5.319 | 3805 |
| 1736443800 | 5.42 | 0.04 | 0.69 | 5.414 | 5.4325 | 5.3875 | 2400 |
| 1736357400 | 5.383 | -0.09 | -1.71 | 5.45 | 5.4625 | 5.35 | 5217 |
| 1736271000 | 5.4765 | -0.02 | -0.40 | 5.5 | 5.539 | 5.44 | 933 |
| 1736184600 | 5.4985 | 0.07 | 1.32 | 5.441 | 5.539 | 5.421 | 4557 |
| 1735925400 | 5.4269999 | 0.06 | 1.14 | 5.442 | 5.442 | 5.422 | 156 |
| 1735839000 | 5.366 | 0.04 | 0.76 | 5.343 | 5.4269999 | 5.343 | 38931 |
| 1735666200 | 5.3255 | 0 | 0.00 | 5.3255 | 5.3255 | 5.3255 | 0 |
| 1735579800 | 5.3255 | -0.03 | -0.59 | 5.37 | 5.3804999 | 5.25 | 1960 |
| 1735320600 | 5.357 | 0.09 | 1.71 | 5.453 | 5.453 | 5.3425 | 54695 |
| 1735061400 | 5.267 | 0 | 0.00 | 5.267 | 5.267 | 5.267 | 0 |
| 1734975000 | 5.267 | -0.01 | -0.25 | 5.3179999 | 5.3555 | 5.241 | 6000 |
| 1734715800 | 5.28 | 0.06 | 1.15 | 5.179 | 5.287 | 5.117 | 9050 |
| 1734629400 | 5.22 | -0.18 | -3.35 | 5.2 | 5.221 | 5.1845 | 190 |
| 1734543000 | 5.401 | 0.01 | 0.19 | 5.428 | 5.4445 | 5.382 | 6 |
| 1734456600 | 5.3905 | -0.05 | -0.93 | 5.48 | 5.484 | 5.38 | 1400 |
| 1734370200 | 5.441 | 0.07 | 1.31 | 5.385 | 5.466 | 5.366 | 5912 |
| 1734111000 | 5.3705 | -0.02 | -0.44 | 5.3705 | 5.3705 | 5.3705 | 0 |
| 1734024600 | 5.394 | 0.01 | 0.14 | 5.394 | 5.394 | 5.394 | 0 |
| 1733938200 | 5.3865 | 0 | 0.08 | 5.3789999 | 5.4195 | 5.355 | 2830 |
| 1733851800 | 5.382 | -0.03 | -0.46 | 5.382 | 5.382 | 5.382 | 0 |
| 1733765400 | 5.407 | -0.1 | -1.86 | 5.539 | 5.539 | 5.384 | 447 |
| 1733506200 | 5.5095 | 0.01 | 0.16 | 5.502 | 5.5385 | 5.4855 | 627 |
| 1733419800 | 5.5005 | -0.06 | -1.12 | 5.559 | 5.559 | 5.482 | 7529 |
| 1733333400 | 5.563 | 0.05 | 0.85 | 5.523 | 5.563 | 5.4894999 | 18892 |
| 1733247000 | 5.516 | -0.02 | -0.32 | 5.5759999 | 5.5945 | 5.5105 | 500 |
| 1733160600 | 5.5335 | -0.05 | -0.91 | 5.621 | 5.6315 | 5.501 | 2242 |
| 1732901400 | 5.5845 | 0.02 | 0.43 | 5.559 | 5.605 | 5.5325 | 2900 |
| 1732815000 | 5.5605 | 0.05 | 0.84 | 5.5605 | 5.5605 | 5.5605 | 0 |
| 1732728600 | 5.514 | -0.02 | -0.33 | 5.554 | 5.5775 | 5.497 | 220 |
| 1732642200 | 5.532 | 0.04 | 0.78 | 5.532 | 5.532 | 5.532 | 0 |
| 1732555800 | 5.489 | 0 | 0.08 | 5.593 | 5.6375 | 5.4545 | 31760 |
| 1732296600 | 5.4845 | 0.06 | 1.20 | 5.487 | 5.4905 | 5.469 | 3880 |
| 1732210200 | 5.4195 | 0.17 | 3.30 | 5.4195 | 5.4195 | 5.4195 | 0 |
| 1732123800 | 5.2465 | -0.02 | -0.39 | 5.295 | 5.295 | 5.232 | 4150 |
| 1732037400 | 5.267 | 0.05 | 0.92 | 5.267 | 5.267 | 5.267 | 0 |
| 1731951000 | 5.219 | 0.01 | 0.13 | 5.224 | 5.236 | 5.1745 | 102 |
| 1731691800 | 5.212 | -0.11 | -2.15 | 5.296 | 5.296 | 5.179 | 94 |
| 1731605400 | 5.3265 | -0.23 | -4.20 | 5.454 | 5.477 | 5.3175 | 12060 |
| 1731519000 | 5.5599999 | 0.16 | 3.04 | 5.464 | 5.583 | 5.4435 | 12180 |
| 1731432600 | 5.396 | -0.06 | -1.16 | 5.423 | 5.4385 | 5.3895 | 8020 |
| 1731346200 | 5.4595 | 0.1 | 1.90 | 5.438 | 5.4755 | 5.3884999 | 25770 |
| 1731087000 | 5.3575 | 0.01 | 0.24 | 5.348 | 5.3685 | 5.322 | 225 |
| 1731000600 | 5.3445 | 0.07 | 1.39 | 5.366 | 5.366 | 5.3385 | 4030 |
| 1730914200 | 5.271 | 0.18 | 3.44 | 5.271 | 5.271 | 5.271 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
