iShares MSCI EM UCITS ETF USD【IDEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	67.485	1.79	2.73	67.155	67.55	67.084999	24403
1783009800	65.693749	-1.4	-2.08	65.62	75.625	65.349999	35515
1782923400	67.09125	-0.88	-1.30	67.635	67.635	66.52375	19361
1782837000	67.975	1.37	2.05	67.505	68.2125	67.16375	159336
1782750600	66.60625	-0.57	-0.85	67.12	67.215	65.87125	27292
1782491400	67.175	-1.07	-1.56	66.76	67.28875	65.93875	25334
1782405000	68.2425	0.77	1.14	68.7025	68.84625	67.9475	315071
1782318600	67.47375	0.04	0.06	67.765	67.765	66.97	138837
1782232200	67.43625	-3.74	-5.25	67.7875	68.19875	66.95125	95686
1782145800	71.17625	1.17	1.67	70.7525	71.63375	70.55125	19577
1781886600	70.00875	-0.63	-0.88	70.1725	70.37	69.86375	35964
1781800200	70.63375	0.41	0.58	70.0925	70.80375	69.72875	23685
1781713800	70.22625	0.89	1.28	70.0225	70.2425	69.57875	49289
1781627400	69.3375	-0.73	-1.04	69.37	70.12875	69.19	30768
1781541000	70.065	1.89	2.77	69.2925	70.1625	69.2925	30666
1781281800	68.17375	2.56	3.91	66.815	68.17625	66.663749	28392
1781195400	65.61	0.3	0.45	65.25	66.2775	64.82875	23256
1781109000	65.31375	-0.13	-0.20	65.677499	66.345	64.31375	45510
1781022600	65.44625	-0.59	-0.89	67.1025	67.47	65.428749	62801
1780936200	66.035	0.02	0.03	64.8475	66.411249	64.7225	72504
1780677000	66.0175	-2.85	-4.13	67.495	75.81125	65.98125	67885
1780590600	68.8625	-1.1	-1.57	69.1	69.1	68.0725	45357
1780504200	69.96	-0.78	-1.10	70.345	70.58	69.515	147727
1780417800	70.74	1.03	1.48	70.055	70.78625	69.97	35603
1780331400	69.71	1.04	1.51	69.3775	70.065	69.06625	27016
1780072200	68.67	0.26	0.39	68.8	69.03875	68.43625	50076
1779985800	68.40625	0.38	0.56	67.185	68.44625	66.95625	89138
1779899400	68.02625	0.19	0.29	67.4975	69.0775	67.4975	43973
1779813000	67.8325	1.92	2.91	67.3975	68.15	67.16625	12699
1779467400	65.913749	0.75	1.16	65.894999	66.08625	65.413749	23704
1779381000	65.16	0.03	0.04	65.647499	65.705	64.913749	65101
1779294600	65.131249	1.32	2.07	64.065	65.473749	63.9375	58473
1779208200	63.81125	-0.85	-1.31	64.4175	64.62125	63.35875	25473
1779121800	64.65875	-0.57	-0.87	64.915	65.82125	64.64	31365
1778862600	65.22875	-2.16	-3.20	65.504999	65.83875	64.661249	33166
1778776200	67.385	0.36	0.54	67.115	67.4725	66.685	23844
1778689800	67.022499	1.92	2.95	66.61	67.06375	66.129999	39387
1778603400	65.101249	-2.8	-4.12	66.3375	66.41	65.06375	140496
1778517000	67.89875	0.33	0.49	67.35	67.94125	67.20125	21029
1778257800	67.56875	0.56	0.84	66.769999	67.69375	66.55625	136131
1778171400	67.006249	-0.05	-0.07	67.57	67.78625	66.926249	48936
1778085000	67.055	1.86	2.85	66.0175	67.435	65.94125	112858
1777998600	65.194999	1.15	1.80	64.0925	65.2175	64.0775	31765
1777653000	64.0425	0.87	1.38	63.11	64.4225	63.11	1417
1777566600	63.17125	0.39	0.63	62.3925	63.19625	62.3275	184410
1777480200	62.7775	0.17	0.27	63.355	63.39875	62.65125	28144
1777393800	62.60875	-0.96	-1.52	63.1975	63.3075	62.3725	90761
1777307400	63.5725	0.15	0.24	63.6325	63.91375	63.47875	13065
1777048200	63.42	0.5	0.79	62.825	63.54	62.7025	31185
1776961800	62.925	-0.24	-0.37	62.5925	63.0175	62.25125	67434
1776875400	63.16	0.5	0.79	62.9525	63.1975	62.70125	13240
1776789000	62.6625	-0.38	-0.60	63.4	63.4725	62.57625	16193
1776702600	63.04	-0.62	-0.98	62.7025	63.1525	62.4825	79345
1776443400	63.66125	1.35	2.17	62.1025	64.067499	62.045	16131
1776357000	62.31125	0.22	0.36	62.6275	62.7	61.895	47256
1776270600	62.08875	0.34	0.55	61.7575	62.135	61.56	132239
1776184200	61.75125	1.64	2.73	61.1625	61.85375	61.1475	16438
1776097800	60.1125	-0.33	-0.55	59.705	60.22625	59.515	31509
1775838600	60.4425	0.82	1.38	60.1375	62.10875	60.0225	14506
1775752200	59.62	-0.71	-1.17	59.6175	59.83625	59.1875	119357
1775665800	60.325	4.03	7.15	59.955	60.715	59.87	56826
1775579400	56.2975	0.09	0.16	57.15	60.575	56.03	64584