iShares Asia Pacific Dividend UCITS ETF【IDAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	30.81	-0.71	-2.25	31.13	32.49	30.77	27596
1780590600	31.52	-0.08	-0.25	31.5	31.63	31.35	12699
1780504200	31.6	-0.33	-1.02	31.78	31.87	31.515	46263
1780417800	31.925	0.28	0.88	31.71	31.95	31.665	33303
1780331400	31.645	-0.25	-0.77	31.89	31.89	31.465	30833
1780072200	31.89	0.2	0.63	31.8	31.97	31.74	24118
1779985800	31.69	0.04	0.11	31.45	31.705	31.365	27757
1779899400	31.655	-0.03	-0.09	31.74	31.765	31.55	11587
1779813000	31.685	-0.15	-0.46	31.85	32.405	31.67	7104
1779467400	31.83	-0.01	-0.02	31.94	31.955	31.72	4917
1779381000	31.835	-0.07	-0.20	31.77	31.91	31.61	3483
1779294600	31.9	0.33	1.05	31.54	31.995	31.49	3178
1779208200	31.57	-0.2	-0.61	31.88	31.89	31.53	23455
1779121800	31.765	-0.22	-0.67	31.68	31.99	31.58	1443
1778862600	31.98	-0.48	-1.48	32.259999	32.295	31.895	22652
1778776200	32.46	0.08	0.25	32.36	32.549999	32.35	2123
1778689800	32.38	0.35	1.09	32.189999	32.38	32.07	1162
1778603400	32.03	-0.38	-1.16	32.14	32.185	31.985	20194
1778517000	32.405	0.26	0.79	32.259999	32.47	32.159999	7634
1778257800	32.15	-0.1	-0.31	32.13	32.299999	32.055	2401
1778171400	32.25	-0.16	-0.49	32.45	32.575	32.229999	17502
1778085000	32.409999	0.74	2.34	32.11	32.59	32.104999	12469
1777998600	31.67	-0.08	-0.24	31.37	31.675	31.37	11460
1777653000	31.745	0.05	0.17	31.76	31.89	31.625	711
1777566600	31.69	0.58	1.86	31.26	31.705	31.24	31707
1777480200	31.11	-0.15	-0.48	31.33	31.35	31.06	11918
1777393800	31.26	-0.06	-0.19	31.29	31.395	31.135	26874
1777307400	31.32	0.02	0.06	31.4	31.44	31.29	10128
1777048200	31.3	-0.43	-1.36	31.39	31.545	31.225	20580
1776961800	31.73	0.09	0.27	31.62	31.77	31.48	116425
1776875400	31.645	-0.11	-0.35	31.72	31.755	31.57	611
1776789000	31.755	-0.27	-0.83	31.94	32.015	31.72	48297
1776702600	32.02	-0.18	-0.56	31.83	32.04	31.805	11026
1776443400	32.2	0.42	1.31	31.71	32.365	31.71	14504
1776357000	31.785	-0.22	-0.70	31.88	31.955	31.76	2831
1776270600	32.009999	-0.1	-0.30	31.87	32.034999	31.83	5419
1776184200	32.104999	0.35	1.12	31.9	32.145	31.855	989
1776097800	31.75	-0.13	-0.41	31.48	31.81	31.48	3029
1775838600	31.88	0.2	0.65	31.64	31.98	31.61	7699
1775752200	31.675	-0.01	-0.03	31.68	31.72	31.5	7901
1775665800	31.685	0.98	3.21	31.61	31.82	31.575	18306
1775579400	30.7	-0.05	-0.16	30.77	30.965	30.605	65602
1775147400	30.75	-0.12	-0.39	30.35	30.88	30.255	8170
1775061000	30.87	0.66	2.17	30.89	31.025	30.68	4022
1774974600	30.215	0.13	0.42	29.99	30.345	29.96	21024
1774888200	30.09	0.06	0.20	30.21	30.255	29.945	2222
1774632600	30.03	-0.02	-0.07	30.23	30.24	29.93	4496
1774546200	30.05	-0.4	-1.31	30.18	30.275	30.01	14609
1774459800	30.45	0.18	0.59	30.48	30.61	30.255	13069
1774373400	30.27	0.02	0.07	30.28	30.32	29.925	2954
1774287000	30.25	0.38	1.27	29.63	31.8	29.48	57159
1774027800	29.87	-0.64	-2.10	30.53	30.54	29.84	30129
1773941400	30.51	-0.35	-1.13	30.49	30.625	30.225	6005
1773855000	30.86	-0.09	-0.29	31.24	31.255	30.73	16986
1773768600	30.95	0.34	1.11	30.7	31.105	30.7	16001
1773682200	30.61	0.32	1.06	30.44	30.81	30.355	3586
1773423000	30.29	-0.17	-0.56	30.29	30.77	30.285	3109
1773336600	30.46	-0.48	-1.55	30.76	30.9	30.355	1994
1773250200	30.94	-0.24	-0.77	31.05	31.13	30.84	17141
1773163800	31.18	0.54	1.76	30.98	31.29	30.89	30323
1773077400	30.64	-0.01	-0.03	30.21	30.64	30.055	66392