Pacer Developed Markets Int Cash Cows 100 Cls A UCITS ETF【ICOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	23.0425	0	0.00	23.0425	23.0425	23.0425	0
1780417800	23.0425	1.02	4.62	23.055	23.065	23.04	604
1780331400	22.025	0	0.00	22.025	22.025	22.025	0
1780072200	22.025	0	0.00	22.025	22.025	22.025	0
1779985800	22.025	0	0.00	22.025	22.025	22.025	0
1779899400	22.025	0	0.00	22.025	22.025	22.025	0
1779813000	22.025	0	0.00	22.025	22.025	22.025	0
1779467400	22.025	0	0.00	22.025	22.025	22.025	0
1779381000	22.025	0	0.00	22.025	22.025	22.025	0
1779294600	22.025	0	0.00	22.025	22.025	22.025	0
1779208200	22.025	0	0.00	22.025	22.025	22.025	0
1779121800	22.025	0	0.00	22.025	22.025	22.025	0
1778862600	22.025	0	0.00	22.025	22.025	22.025	0
1778776200	22.025	0	0.00	22.025	22.025	22.025	0
1778689800	22.025	0	0.00	22.025	22.025	22.025	0
1778603400	22.025	0	0.00	22.025	22.025	22.025	0
1778517000	22.025	0	0.00	22.025	22.025	22.025	0
1778257800	22.025	0	0.00	22.025	22.025	22.025	0
1778171400	22.025	0	0.00	22.025	22.025	22.025	0
1778085000	22.025	0	0.00	22.025	22.025	22.025	0
1777998600	22.025	0	0.00	22.025	22.025	22.025	0
1777653000	22.025	0	0.00	22.025	22.025	22.025	0
1777566600	22.025	0	0.00	22.025	22.025	22.025	0
1777480200	22.025	0	0.00	22.025	22.025	22.025	0
1777393800	22.025	0	0.00	22.025	22.025	22.025	0
1777307400	22.025	0	0.00	22.025	22.025	22.025	0
1777048200	22.025	-0.11	-0.51	22.1	22.155	21.7925	13805
1776961800	22.1375	0	0.00	22.1375	22.1375	22.1375	0
1776875400	22.1375	0	0.00	22.1375	22.1375	22.1375	0
1776789000	22.1375	0	0.00	22.1375	22.1375	22.1375	0
1776702600	22.1375	0	0.00	22.1375	22.1375	22.1375	0
1776443400	22.1375	0	0.00	22.1375	22.1375	22.1375	0
1776357000	22.1375	0	0.00	22.1375	22.1375	22.1375	0
1776270600	22.1375	0	0.00	22.1375	22.1375	22.1375	0
1776184200	22.1375	0	0.00	22.1375	22.1375	22.1375	0
1776097800	22.1375	0	0.00	22.1375	22.1375	22.1375	0
1775838600	22.1375	0.79	3.69	22.14	22.1525	22.1375	150
1775755800	21.35	0	0.00	21.35	21.35	21.35	0
1775669400	21.35	0	0.00	21.35	21.35	21.35	0
1775583000	21.35	0	0.00	21.35	21.35	21.35	0
1775151000	21.35	0	0.00	21.35	21.35	21.35	0
1775064600	21.35	0	0.00	21.35	21.35	21.35	0
1774978200	21.35	0	0.00	21.35	21.35	21.35	0
1774891800	21.35	0	0.00	21.35	21.35	21.35	0
1774632600	21.35	0	0.00	21.35	21.35	21.35	0
1774546200	21.35	-0.02	-0.07	21.415	21.56	21.145	2
1774459800	21.365	0	0.00	21.365	21.365	21.365	0
1774373400	21.365	0	0.00	21.365	21.365	21.365	0
1774287000	21.365	0	0.00	21.365	21.365	21.365	0
1774027800	21.365	0	0.00	21.365	21.365	21.365	0
1773941400	21.365	-0.32	-1.49	21.36	21.425	21.0575	16882
1773855000	21.6875	-0.03	-0.12	21.6875	21.6875	21.6875	0
1773768600	21.7125	0.2	0.95	21.7125	21.7125	21.7125	0
1773682200	21.5075	0.11	0.49	21.5075	21.5075	21.5075	0
1773423000	21.4025	0.04	0.16	21.4025	21.4025	21.4025	0
1773336600	21.3675	0.06	0.29	21.275	21.4125	21.275	150
1773250200	21.305	-0.14	-0.63	21.305	21.305	21.305	0
1773163800	21.44	0.29	1.38	21.44	21.44	21.44	0
1773077400	21.1475	-0.04	-0.19	21.1475	21.1475	21.1475	0
1772818200	21.1875	-0.16	-0.74	21.1875	21.1875	21.1875	0
1772731800	21.345	-0.19	-0.88	21.345	21.345	21.345	0
1772645400	21.535	-0.07	-0.32	21.535	21.535	21.535	0