Pacer Developed Markets Int Cash Cows 100 Cls A UCITS ETF【ICOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	22.495	0	0.00	22.495	22.495	22.495	0
1783096200	22.495	0	0.00	22.495	22.495	22.495	0
1783009800	22.495	0	0.00	22.495	22.495	22.495	0
1782923400	22.495	0	0.00	22.495	22.495	22.495	0
1782837000	22.495	0	0.00	22.495	22.495	22.495	0
1782750600	22.495	0	0.00	22.495	22.495	22.495	0
1782491400	22.495	0	0.00	22.495	22.495	22.495	0
1782405000	22.495	0	0.00	22.495	22.495	22.495	0
1782318600	22.495	0	0.00	22.495	22.495	22.495	0
1782232200	22.495	0	0.00	22.495	22.495	22.495	0
1782145800	22.495	0	0.00	22.495	22.495	22.495	0
1781886600	22.495	0	0.00	22.495	22.495	22.495	0
1781800200	22.495	0	0.00	22.495	22.495	22.495	0
1781713800	22.495	0	0.00	22.495	22.495	22.495	0
1781627400	22.495	0	0.00	22.495	22.495	22.495	0
1781541000	22.495	0	0.00	22.495	22.495	22.495	0
1781281800	22.495	-0.07	-0.29	22.485	22.5125	22.48	4775
1781195400	22.56	0	0.00	22.56	22.56	22.56	0
1781109000	22.56	0	0.00	22.56	22.56	22.56	0
1781022600	22.56	0	0.00	22.56	22.56	22.56	0
1780936200	22.56	0	0.00	22.56	22.56	22.56	0
1780677000	22.56	-0.48	-2.09	22.585	22.585	22.56	59
1780590600	23.0425	0	0.00	23.0425	23.0425	23.0425	0
1780504200	23.0425	0	0.00	23.0425	23.0425	23.0425	0
1780417800	23.0425	1.02	4.62	23.055	23.065	23.04	604
1780331400	22.025	0	0.00	22.025	22.025	22.025	0
1780072200	22.025	0	0.00	22.025	22.025	22.025	0
1779985800	22.025	0	0.00	22.025	22.025	22.025	0
1779899400	22.025	0	0.00	22.025	22.025	22.025	0
1779813000	22.025	0	0.00	22.025	22.025	22.025	0
1779467400	22.025	0	0.00	22.025	22.025	22.025	0
1779381000	22.025	0	0.00	22.025	22.025	22.025	0
1779294600	22.025	0	0.00	22.025	22.025	22.025	0
1779208200	22.025	0	0.00	22.025	22.025	22.025	0
1779121800	22.025	0	0.00	22.025	22.025	22.025	0
1778862600	22.025	0	0.00	22.025	22.025	22.025	0
1778776200	22.025	0	0.00	22.025	22.025	22.025	0
1778689800	22.025	0	0.00	22.025	22.025	22.025	0
1778603400	22.025	0	0.00	22.025	22.025	22.025	0
1778517000	22.025	0	0.00	22.025	22.025	22.025	0
1778257800	22.025	0	0.00	22.025	22.025	22.025	0
1778171400	22.025	0	0.00	22.025	22.025	22.025	0
1778085000	22.025	0	0.00	22.025	22.025	22.025	0
1777998600	22.025	0	0.00	22.025	22.025	22.025	0
1777653000	22.025	0	0.00	22.025	22.025	22.025	0
1777566600	22.025	0	0.00	22.025	22.025	22.025	0
1777480200	22.025	0	0.00	22.025	22.025	22.025	0
1777393800	22.025	0	0.00	22.025	22.025	22.025	0
1777307400	22.025	0	0.00	22.025	22.025	22.025	0
1777048200	22.025	-0.11	-0.51	22.1	22.155	21.7925	13805
1776961800	22.1375	0	0.00	22.1375	22.1375	22.1375	0
1776875400	22.1375	0	0.00	22.1375	22.1375	22.1375	0
1776789000	22.1375	0	0.00	22.1375	22.1375	22.1375	0
1776702600	22.1375	0	0.00	22.1375	22.1375	22.1375	0
1776443400	22.1375	0	0.00	22.1375	22.1375	22.1375	0
1776357000	22.1375	0	0.00	22.1375	22.1375	22.1375	0
1776270600	22.1375	0	0.00	22.1375	22.1375	22.1375	0
1776184200	22.1375	0	0.00	22.1375	22.1375	22.1375	0
1776097800	22.1375	0	0.00	22.1375	22.1375	22.1375	0
1775838600	22.1375	0.79	3.69	22.14	22.1525	22.1375	150
1775718000	21.35	0	0.00	21.35	21.35	21.35	0
1775631600	21.35	0	0.00	21.35	21.35	21.35	0
1775545200	21.35	0	0.00	21.35	21.35	21.35	0