Tbond 13yr Hacc (IBGT)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1737999000 | 5.199 | 0 | 0.03 | 5.206 | 5.206 | 5.199 | 153055 |
1737739800 | 5.1975 | 0 | 0.04 | 5.1975 | 5.1975 | 5.1975 | 0 |
1737653400 | 5.1955 | 0 | 0.05 | 5.1955 | 5.1955 | 5.1955 | 0 |
1737567000 | 5.1929999 | -0 | -0.03 | 5.1929999 | 5.1929999 | 5.1929999 | 12008 |
1737480600 | 5.1945 | -0 | -0.03 | 5.1945 | 5.1945 | 5.1945 | 0 |
1737394200 | 5.196 | 0 | 0.07 | 5.192 | 5.2035 | 5.183 | 174600 |
1737135000 | 5.1925 | -0 | -0.04 | 5.1925 | 5.1925 | 5.1925 | 0 |
1737048600 | 5.1945 | 0.01 | 0.18 | 5.196 | 5.197 | 5.178 | 1894 |
1736962200 | 5.1849999 | 0.01 | 0.14 | 5.1849999 | 5.1849999 | 5.1849999 | 14269 |
1736875800 | 5.1775 | 0 | 0.02 | 5.1775 | 5.1775 | 5.1775 | 0 |
1736789400 | 5.1765 | -0 | -0.04 | 5.1765 | 5.1765 | 5.1765 | 0 |
1736530200 | 5.1785 | -0.01 | -0.19 | 5.1785 | 5.1785 | 5.1785 | 0 |
1736443800 | 5.1885 | 0.01 | 0.14 | 5.1849999 | 5.189 | 5.1825 | 16397 |
1736357400 | 5.181 | 0 | 0.01 | 5.181 | 5.181 | 5.181 | 104832 |
1736271000 | 5.1805 | -0 | -0.08 | 5.1805 | 5.1805 | 5.1805 | 0 |
1736184600 | 5.1845 | 0 | 0.02 | 5.1845 | 5.1845 | 5.1845 | 0 |
1735925400 | 5.1835 | -0 | -0.03 | 5.1835 | 5.1835 | 5.1835 | 0 |
1735839000 | 5.1849999 | 0 | 0.10 | 5.1849999 | 5.1849999 | 5.1849999 | 16470 |
1735666200 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
1735579800 | 5.18 | 0.01 | 0.11 | 5.18 | 5.18 | 5.18 | 0 |
1735320600 | 5.1745 | 0.01 | 0.15 | 5.1745 | 5.1745 | 5.1745 | 0 |
1735061400 | 5.167 | 0 | 0.00 | 5.167 | 5.167 | 5.167 | 5806 |
1734975000 | 5.167 | -0 | -0.05 | 5.167 | 5.167 | 5.167 | 35384 |
1734715800 | 5.1695 | -0 | -0.04 | 5.1695 | 5.1695 | 5.1695 | 0 |
1734629400 | 5.1715 | -0 | -0.05 | 5.168 | 5.1725 | 5.164 | 16150 |
1734543000 | 5.174 | 0 | 0.02 | 5.174 | 5.174 | 5.174 | 4187 |
1734456600 | 5.173 | 0 | 0.01 | 5.173 | 5.173 | 5.173 | 0 |
1734370200 | 5.1725 | 0 | 0.00 | 5.1725 | 5.1725 | 5.1725 | 96107 |
1734111000 | 5.1725 | -0.01 | -0.15 | 5.1725 | 5.1725 | 5.1725 | 0 |
1734024600 | 5.1805 | 0 | 0.07 | 5.179 | 5.1835 | 5.1745 | 18817 |
1733938200 | 5.1769999 | 0 | 0.01 | 5.1769999 | 5.1769999 | 5.1769999 | 25286 |
1733851800 | 5.1765 | -0 | -0.07 | 5.18 | 5.181 | 5.175 | 32244 |
1733765400 | 5.18 | 0 | 0.01 | 5.181 | 5.1835 | 5.1785 | 113027 |
1733506200 | 5.1795 | 0 | 0.09 | 5.1795 | 5.1795 | 5.1795 | 0 |
1733419800 | 5.175 | 0 | 0.04 | 5.1769999 | 5.178 | 5.172 | 6454 |
1733333400 | 5.173 | 0 | 0.06 | 5.148 | 5.1815 | 5.148 | 63929 |
1733247000 | 5.17 | 0 | 0.02 | 5.172 | 5.1735 | 5.1689999 | 16081 |
1733160600 | 5.1689999 | -0 | -0.01 | 5.168 | 5.1745 | 5.163 | 31896 |
1732901400 | 5.1695 | 0 | 0.06 | 5.1689999 | 5.1695 | 5.167 | 16039 |
1732815000 | 5.1665 | 0 | 0.01 | 5.1665 | 5.1665 | 5.1665 | 358 |
1732728600 | 5.166 | 0.01 | 0.16 | 5.1609999 | 5.168 | 5.1595 | 24673 |
1732642200 | 5.1575 | 0 | 0.07 | 5.157 | 5.1625 | 5.155 | 32434 |
1732555800 | 5.154 | 0 | 0.08 | 5.154 | 5.154 | 5.154 | 20384 |
1732296600 | 5.15 | -0 | -0.09 | 5.1529999 | 5.1605 | 5.144 | 17988 |
1732210200 | 5.1545 | -0 | -0.03 | 5.1545 | 5.1545 | 5.1545 | 0 |
1732123800 | 5.156 | 0 | 0.02 | 5.156 | 5.156 | 5.156 | 12806 |
1732037400 | 5.155 | 0 | 0.08 | 5.155 | 5.155 | 5.155 | 0 |
1731951000 | 5.151 | 0 | 0.05 | 5.151 | 5.151 | 5.151 | 0 |
1731691800 | 5.1485 | -0 | -0.08 | 5.1485 | 5.1485 | 5.1485 | 230 |
1731605400 | 5.1525 | 0 | 0.05 | 5.15 | 5.156 | 5.1465 | 80170 |
1731519000 | 5.15 | 0 | 0.06 | 5.15 | 5.15 | 5.15 | 32691 |
1731432600 | 5.147 | -0 | -0.06 | 5.147 | 5.147 | 5.147 | 0 |
1731346200 | 5.15 | -0.01 | -0.12 | 5.15 | 5.151 | 5.148 | 70 |
1731087000 | 5.156 | 0 | 0.03 | 5.156 | 5.156 | 5.156 | 662 |
1731000600 | 5.1545 | 0.01 | 0.22 | 5.1545 | 5.1545 | 5.1545 | 0 |
1730914200 | 5.143 | -0.01 | -0.16 | 5.143 | 5.143 | 5.143 | 6457 |
1730827800 | 5.151 | -0.01 | -0.10 | 5.151 | 5.151 | 5.151 | 0 |
1730741400 | 5.156 | 0 | 0.04 | 5.1609999 | 5.1609999 | 5.1555 | 991 |
1730482200 | 5.154 | -0 | -0.03 | 5.154 | 5.154 | 5.154 | 0 |
1730395800 | 5.1555 | -0 | -0.07 | 5.1555 | 5.1555 | 5.1555 | 0 |
1730309400 | 5.159 | 0.01 | 0.11 | 5.159 | 5.159 | 5.159 | 7793 |
1730223000 | 5.1535 | 0 | 0.00 | 5.1535 | 5.1535 | 5.1535 | 0 |
1730136600 | 5.1535 | -0.01 | -0.14 | 5.1535 | 5.1535 | 5.1535 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約