Hot Features
プレミアム
iShares USD Treasury Bond 13YR UCITS ETF GBP Acc (IBGT)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 5.471 | 0 | 0.00 | 5.471 | 5.471 | 5.471 | 0 |
| 1780590600 | 5.471 | 0.01 | 0.11 | 5.469 | 5.472 | 5.4675 | 402 |
| 1780504200 | 5.465 | -0 | -0.02 | 5.467 | 5.467 | 5.4635 | 5988 |
| 1780417800 | 5.466 | 0 | 0.04 | 5.466 | 5.466 | 5.466 | 13315 |
| 1780331400 | 5.464 | -0.01 | -0.20 | 5.467 | 5.4705 | 5.463 | 3136 |
| 1780072200 | 5.475 | 0.01 | 0.11 | 5.475 | 5.475 | 5.475 | 4465157 |
| 1779985800 | 5.469 | 0.01 | 0.16 | 5.47 | 5.47 | 5.4685 | 585 |
| 1779899400 | 5.4605 | 0 | 0.00 | 5.4605 | 5.4605 | 5.4605 | 0 |
| 1779813000 | 5.4605 | 0.01 | 0.10 | 5.46 | 5.4645 | 5.46 | 157139 |
| 1779467400 | 5.455 | -0.01 | -0.09 | 5.462 | 5.463 | 5.455 | 17353 |
| 1779381000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1779294600 | 5.46 | 0 | 0.08 | 5.458 | 5.4654999 | 5.458 | 99 |
| 1779208200 | 5.4555 | 0 | 0.00 | 5.4555 | 5.4555 | 5.4555 | 0 |
| 1779121800 | 5.4555 | -0.01 | -0.16 | 5.458 | 5.4595 | 5.453 | 1 |
| 1778862600 | 5.4645 | 0 | 0.00 | 5.4645 | 5.4645 | 5.4645 | 0 |
| 1778776200 | 5.4645 | -0.01 | -0.11 | 5.467 | 5.4814999 | 5.4505 | 3187 |
| 1778689800 | 5.4705 | 0 | 0.00 | 5.4705 | 5.4705 | 5.4705 | 0 |
| 1778603400 | 5.4705 | 0 | 0.00 | 5.4705 | 5.4705 | 5.4705 | 0 |
| 1778517000 | 5.4705 | 0 | 0.00 | 5.4705 | 5.4705 | 5.4705 | 0 |
| 1778257800 | 5.4705 | -0 | -0.01 | 5.469 | 5.4705 | 5.469 | 9224 |
| 1778171400 | 5.471 | 0 | 0.05 | 5.475 | 5.475 | 5.4705 | 5744 |
| 1778085000 | 5.468 | 0 | 0.00 | 5.468 | 5.468 | 5.468 | 0 |
| 1777998600 | 5.468 | 0 | 0.00 | 5.468 | 5.468 | 5.468 | 0 |
| 1777653000 | 5.468 | 0 | 0.00 | 5.468 | 5.468 | 5.468 | 0 |
| 1777566600 | 5.468 | -0 | -0.02 | 5.468 | 5.468 | 5.468 | 83451 |
| 1777480200 | 5.469 | 0 | 0.00 | 5.469 | 5.469 | 5.469 | 0 |
| 1777393800 | 5.469 | -0 | -0.02 | 5.469 | 5.469 | 5.469 | 62310 |
| 1777307400 | 5.47 | 0 | 0.04 | 5.473 | 5.473 | 5.47 | 11236 |
| 1777048200 | 5.468 | -0 | -0.01 | 5.468 | 5.468 | 5.468 | 47421 |
| 1776961800 | 5.4685 | 0 | 0.00 | 5.4685 | 5.4685 | 5.4685 | 0 |
| 1776875400 | 5.4685 | 0 | 0.00 | 5.4685 | 5.4685 | 5.4685 | 0 |
| 1776789000 | 5.4685 | -0.01 | -0.12 | 5.474 | 5.474 | 5.468 | 390 |
| 1776702600 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1776443400 | 5.475 | 0.01 | 0.22 | 5.475 | 5.475 | 5.4725 | 18313 |
| 1776357000 | 5.463 | 0 | 0.00 | 5.463 | 5.463 | 5.463 | 0 |
| 1776270600 | 5.463 | 0 | 0.00 | 5.463 | 5.463 | 5.463 | 0 |
| 1776184200 | 5.463 | 0 | 0.00 | 5.463 | 5.463 | 5.463 | 0 |
| 1776097800 | 5.463 | 0 | 0.00 | 5.463 | 5.463 | 5.463 | 0 |
| 1775838600 | 5.463 | -0 | -0.05 | 5.461 | 5.463 | 5.461 | 16812 |
| 1775752200 | 5.466 | 0 | 0.05 | 5.466 | 5.466 | 5.466 | 98613 |
| 1775665800 | 5.4635 | 0.01 | 0.23 | 5.464 | 5.47 | 5.461 | 7597 |
| 1775579400 | 5.4509999 | -0 | -0.05 | 5.447 | 5.467 | 5.447 | 5570 |
| 1775147400 | 5.4535 | 0 | 0.00 | 5.4535 | 5.4535 | 5.4535 | 0 |
| 1775061000 | 5.4535 | 0 | 0.00 | 5.4535 | 5.4535 | 5.4535 | 0 |
| 1774974600 | 5.4535 | 0 | 0.08 | 5.456 | 5.456 | 5.4535 | 17729785 |
| 1774888200 | 5.449 | 0.01 | 0.18 | 5.449 | 5.449 | 5.449 | 25690 |
| 1774632600 | 5.439 | 0 | 0.00 | 5.439 | 5.439 | 5.439 | 0 |
| 1774546200 | 5.439 | -0 | -0.06 | 5.439 | 5.439 | 5.439 | 1769 |
| 1774459800 | 5.442 | 0 | 0.04 | 5.442 | 5.442 | 5.442 | 78943 |
| 1774373400 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1774287000 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1774027800 | 5.44 | -0 | -0.04 | 5.445 | 5.446 | 5.4345 | 21003 |
| 1773941400 | 5.442 | -0.02 | -0.29 | 5.442 | 5.442 | 5.442 | 256713 |
| 1773855000 | 5.458 | -0 | -0.05 | 5.458 | 5.458 | 5.458 | 45908 |
| 1773768600 | 5.461 | 0 | 0.09 | 5.46 | 5.471 | 5.446 | 33561 |
| 1773682200 | 5.456 | 0 | 0.07 | 5.456 | 5.456 | 5.456 | 40352 |
| 1773423000 | 5.452 | 0 | 0.02 | 5.452 | 5.452 | 5.452 | 35164 |
| 1773336600 | 5.4509999 | -0.01 | -0.11 | 5.452 | 5.456 | 5.4509999 | 140198 |
| 1773250200 | 5.457 | -0.01 | -0.18 | 5.457 | 5.457 | 5.457 | 32376 |
| 1773163800 | 5.467 | 0 | 0.05 | 5.467 | 5.467 | 5.467 | 1617 |
| 1773077400 | 5.464 | -0 | -0.07 | 5.464 | 5.464 | 5.464 | 20207 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
