Hot Features
プレミアム
Tbond 13yr Hacc (IBGT)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730482200 | 5.154 | -0 | -0.03 | 5.154 | 5.154 | 5.154 | 0 |
| 1730395800 | 5.1555 | -0 | -0.07 | 5.1555 | 5.1555 | 5.1555 | 0 |
| 1730309400 | 5.159 | 0.01 | 0.11 | 5.159 | 5.159 | 5.159 | 7793 |
| 1730223000 | 5.1535 | 0 | 0.00 | 5.1535 | 5.1535 | 5.1535 | 0 |
| 1730136600 | 5.1535 | -0.01 | -0.14 | 5.1535 | 5.1535 | 5.1535 | 0 |
| 1729873800 | 5.1605 | -0 | -0.02 | 5.1605 | 5.1605 | 5.1605 | 0 |
| 1729787400 | 5.1615 | 0 | 0.06 | 5.16 | 5.1735 | 5.15 | 94530 |
| 1729701000 | 5.1585 | -0 | -0.04 | 5.1585 | 5.1585 | 5.1585 | 0 |
| 1729614600 | 5.1605 | -0 | -0.02 | 5.1609999 | 5.1689999 | 5.154 | 15677 |
| 1729528200 | 5.1615 | -0.01 | -0.11 | 5.1615 | 5.1615 | 5.1615 | 0 |
| 1729269000 | 5.167 | 0 | 0.03 | 5.167 | 5.167 | 5.167 | 0 |
| 1729182600 | 5.1655 | -0 | -0.03 | 5.1655 | 5.1655 | 5.1655 | 0 |
| 1729096200 | 5.167 | 0 | 0.02 | 5.1689999 | 5.1755 | 5.1605 | 52332 |
| 1729009800 | 5.166 | 0.01 | 0.14 | 5.166 | 5.166 | 5.166 | 0 |
| 1728923400 | 5.159 | -0 | -0.09 | 5.159 | 5.159 | 5.159 | 0 |
| 1728664200 | 5.1635 | -0 | -0.03 | 5.1635 | 5.1635 | 5.1635 | 0 |
| 1728577800 | 5.165 | 0.01 | 0.17 | 5.165 | 5.165 | 5.165 | 0 |
| 1728491400 | 5.156 | -0 | -0.09 | 5.156 | 5.156 | 5.156 | 206472 |
| 1728405000 | 5.1605 | 0 | 0.09 | 5.1605 | 5.1605 | 5.1605 | 0 |
| 1728318600 | 5.156 | -0.01 | -0.20 | 5.156 | 5.156 | 5.156 | 0 |
| 1728059400 | 5.1665 | -0.02 | -0.40 | 5.17 | 5.179 | 5.1595 | 29100 |
| 1727973000 | 5.1875 | 0 | 0.03 | 5.1875 | 5.1875 | 5.1875 | 0 |
| 1727886600 | 5.186 | -0.01 | -0.11 | 5.186 | 5.186 | 5.186 | 4361 |
| 1727800200 | 5.1914999 | 0 | 0.09 | 5.187 | 5.2015 | 5.182 | 20250 |
| 1727713800 | 5.187 | -0 | -0.09 | 5.187 | 5.187 | 5.187 | 33987 |
| 1727454600 | 5.1914999 | 0 | 0.02 | 5.1914999 | 5.1914999 | 5.1914999 | 0 |
| 1727368200 | 5.1905 | -0 | -0.01 | 5.194 | 5.2009999 | 5.1815 | 45594 |
| 1727281800 | 5.191 | -0 | -0.05 | 5.195 | 5.2025 | 5.1855 | 18980 |
| 1727195400 | 5.1935 | 0.01 | 0.11 | 5.19 | 5.199 | 5.1805 | 30338 |
| 1727109000 | 5.188 | 0 | 0.06 | 5.188 | 5.188 | 5.188 | 0 |
| 1726849800 | 5.1849999 | -0.01 | -0.12 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1726763400 | 5.191 | 0.01 | 0.14 | 5.187 | 5.1965 | 5.178 | 153750 |
| 1726677000 | 5.184 | -0 | -0.04 | 5.182 | 5.1845 | 5.1805 | 44976 |
| 1726590600 | 5.186 | -0.01 | -0.10 | 5.1929999 | 5.196 | 5.1855 | 4459 |
| 1726504200 | 5.191 | 0 | 0.08 | 5.191 | 5.191 | 5.191 | 633 |
| 1726245000 | 5.187 | 0.01 | 0.14 | 5.186 | 5.1965 | 5.171 | 15453 |
| 1726158600 | 5.18 | -0.01 | -0.12 | 5.183 | 5.1855 | 5.1725 | 32268 |
| 1726072200 | 5.186 | 0.01 | 0.12 | 5.186 | 5.1914999 | 5.1705 | 198222 |
| 1725985800 | 5.18 | 0 | 0.06 | 5.1769999 | 5.18 | 5.174 | 22784 |
| 1725899400 | 5.1769999 | 0 | 0.02 | 5.171 | 5.1769999 | 5.1705 | 15460 |
| 1725640200 | 5.176 | 0.01 | 0.23 | 5.176 | 5.176 | 5.176 | 0 |
| 1725553800 | 5.164 | 0 | 0.00 | 5.164 | 5.18 | 5.157 | 17969 |
| 1725467400 | 5.164 | 0.01 | 0.16 | 5.156 | 5.173 | 5.1515 | 54020 |
| 1725381000 | 5.156 | 0.01 | 0.16 | 5.156 | 5.156 | 5.156 | 15010 |
| 1725294600 | 5.148 | 0 | 0.00 | 5.148 | 5.148 | 5.148 | 0 |
| 1725035400 | 5.148 | 0 | 0.03 | 5.152 | 5.152 | 5.148 | 6511863 |
| 1724949000 | 5.1465 | -0.01 | -0.13 | 5.146 | 5.1515 | 5.1449999 | 30946 |
| 1724862600 | 5.1529999 | 0 | 0.10 | 5.149 | 5.1545 | 5.1465 | 24604 |
| 1724776200 | 5.148 | 0 | 0.01 | 5.146 | 5.1485 | 5.143 | 17280 |
| 1724430600 | 5.1475 | 0.01 | 0.11 | 5.14 | 5.1525 | 5.134 | 34714 |
| 1724344200 | 5.142 | 0 | 0.06 | 5.146 | 5.159 | 5.136 | 609245 |
| 1724257800 | 5.139 | 0 | 0.04 | 5.141 | 5.1455 | 5.139 | 57453 |
| 1724171400 | 5.1369999 | 0 | 0.10 | 5.1369999 | 5.1369999 | 5.1369999 | 0 |
| 1724085000 | 5.132 | 0 | 0.08 | 5.135 | 5.135 | 5.1304999 | 7821 |
| 1723825800 | 5.128 | 0 | 0.06 | 5.128 | 5.128 | 5.128 | 0 |
| 1723739400 | 5.125 | -0.01 | -0.27 | 5.128 | 5.1325 | 5.1245 | 17543 |
| 1723653000 | 5.139 | 0 | 0.04 | 5.139 | 5.139 | 5.139 | 859 |
| 1723566600 | 5.1369999 | 0.01 | 0.14 | 5.1369999 | 5.1369999 | 5.1369999 | 0 |
| 1723480200 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1723221000 | 5.13 | 0 | 0.07 | 5.131 | 5.132 | 5.1289999 | 4000 |
| 1723134600 | 5.1265 | -0 | -0.05 | 5.1265 | 5.1265 | 5.1265 | 0 |
| 1723048200 | 5.1289999 | -0 | -0.03 | 5.133 | 5.133 | 5.1265 | 16141 |
| 1722961800 | 5.1304999 | -0.01 | -0.19 | 5.134 | 5.138 | 5.1285 | 4870 |
| 1722875400 | 5.1405 | 0 | 0.03 | 5.1405 | 5.1405 | 5.1405 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
