ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Tbond 13yr Hacc

Tbond 13yr Hacc (IBGT)

5.156
0.002
(0.04%)
終了 11月5日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17304822005.154-0-0.035.1545.1545.1540
17303958005.1555-0-0.075.15555.15555.15550
17303094005.1590.010.115.1595.1595.1597793
17302230005.153500.005.15355.15355.15350
17301366005.1535-0.01-0.145.15355.15355.15350
17298738005.1605-0-0.025.16055.16055.16050
17297874005.161500.065.165.17355.1594530
17297010005.1585-0-0.045.15855.15855.15850
17296146005.1605-0-0.025.16099995.16899995.15415677
17295282005.1615-0.01-0.115.16155.16155.16150
17292690005.16700.035.1675.1675.1670
17291826005.1655-0-0.035.16555.16555.16550
17290962005.16700.025.16899995.17555.160552332
17290098005.1660.010.145.1665.1665.1660
17289234005.159-0-0.095.1595.1595.1590
17286642005.1635-0-0.035.16355.16355.16350
17285778005.1650.010.175.1655.1655.1650
17284914005.156-0-0.095.1565.1565.156206472
17284050005.160500.095.16055.16055.16050
17283186005.156-0.01-0.205.1565.1565.1560
17280594005.1665-0.02-0.405.175.1795.159529100
17279730005.187500.035.18755.18755.18750
17278866005.186-0.01-0.115.1865.1865.1864361
17278002005.191499900.095.1875.20155.18220250
17277138005.187-0-0.095.1875.1875.18733987
17274546005.191499900.025.19149995.19149995.19149990
17273682005.1905-0-0.015.1945.20099995.181545594
17272818005.191-0-0.055.1955.20255.185518980
17271954005.19350.010.115.195.1995.180530338
17271090005.18800.065.1885.1885.1880
17268498005.1849999-0.01-0.125.18499995.18499995.18499990
17267634005.1910.010.145.1875.19655.178153750
17266770005.184-0-0.045.1825.18455.180544976
17265906005.186-0.01-0.105.19299995.1965.18554459
17265042005.19100.085.1915.1915.191633
17262450005.1870.010.145.1865.19655.17115453
17261586005.18-0.01-0.125.1835.18555.172532268
17260722005.1860.010.125.1865.19149995.1705198222
17259858005.1800.065.17699995.185.17422784
17258994005.176999900.025.1715.17699995.170515460
17256402005.1760.010.235.1765.1765.1760
17255538005.16400.005.1645.185.15717969
17254674005.1640.010.165.1565.1735.151554020
17253810005.1560.010.165.1565.1565.15615010
17252946005.14800.005.1485.1485.1480
17250354005.14800.035.1525.1525.1486511863
17249490005.1465-0.01-0.135.1465.15155.144999930946
17248626005.152999900.105.1495.15455.146524604
17247762005.14800.015.1465.14855.14317280
17244306005.14750.010.115.145.15255.13434714
17243442005.14200.065.1465.1595.136609245
17242578005.13900.045.1415.14555.13957453
17241714005.136999900.105.13699995.13699995.13699990
17240850005.13200.085.1355.1355.13049997821
17238258005.12800.065.1285.1285.1280
17237394005.125-0.01-0.275.1285.13255.124517543
17236530005.13900.045.1395.1395.139859
17235666005.13699990.010.145.13699995.13699995.13699990
17234802005.1300.005.135.135.130
17232210005.1300.075.1315.1325.12899994000
17231346005.1265-0-0.055.12655.12655.12650
17230482005.1289999-0-0.035.1335.1335.126516141
17229618005.1304999-0.01-0.195.1345.1385.12854870
17228754005.140500.035.14055.14055.14050

最近閲覧した銘柄

Delayed Upgrade Clock