Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736875800 | 145.315 | 0.12 | 0.08 | 145.63999 | 145.87 | 145.26499 | 164 |
| 1736789400 | 145.195 | -0.49 | -0.33 | 145.38999 | 145.96 | 145.13 | 72 |
| 1736530200 | 145.68 | -0.51 | -0.35 | 145.75 | 148.24 | 145.005 | 302 |
| 1736443800 | 146.19 | -0.13 | -0.09 | 146.3 | 146.925 | 145.965 | 668 |
| 1736357400 | 146.32 | -0.29 | -0.20 | 146.3 | 146.32499 | 146.025 | 262 |
| 1736271000 | 146.61 | -1.04 | -0.70 | 147.38999 | 147.875 | 146.455 | 154 |
| 1736184600 | 147.65 | 0.03 | 0.02 | 146.55 | 148.155 | 146.55 | 286 |
| 1735925400 | 147.62 | -1 | -0.67 | 149.06 | 149.11 | 147.335 | 208 |
| 1735839000 | 148.62 | -0.88 | -0.59 | 148.88999 | 150.19 | 148.485 | 571 |
| 1735666200 | 149.5 | 0.28 | 0.18 | 149.72 | 149.84 | 149.395 | 563 |
| 1735579800 | 149.225 | 0.57 | 0.39 | 149.225 | 149.225 | 149.225 | 1 |
| 1735320600 | 148.65 | -1.2 | -0.80 | 148.55 | 149.28 | 148.485 | 304 |
| 1735061400 | 149.85 | -0.4 | -0.27 | 149.79 | 149.875 | 149.79 | 44 |
| 1734975000 | 150.25 | -0.53 | -0.35 | 150.4 | 150.985 | 150.02 | 141 |
| 1734715800 | 150.775 | 0.99 | 0.66 | 151.44999 | 151.44999 | 150.205 | 106 |
| 1734629400 | 149.79 | -1.47 | -0.97 | 149.94 | 150.38999 | 149.775 | 914 |
| 1734543000 | 151.255 | -0.71 | -0.46 | 151.41 | 151.91 | 150.845 | 144 |
| 1734456600 | 151.96 | 0.08 | 0.05 | 151.9 | 152.29 | 151.04 | 428 |
| 1734370200 | 151.88 | -0.87 | -0.57 | 152.69999 | 152.805 | 151.66 | 532 |
| 1734111000 | 152.75 | -0.29 | -0.19 | 153.13999 | 153.205 | 152.6 | 211 |
| 1734024600 | 153.04 | -0.96 | -0.62 | 153.82 | 154.16999 | 152.945 | 1012 |
| 1733938200 | 153.995 | -1.04 | -0.67 | 155 | 155.315 | 153.84 | 350 |
| 1733851800 | 155.03 | -0.87 | -0.55 | 155.01 | 155.71 | 154.85 | 43 |
| 1733765400 | 155.895 | -0.52 | -0.33 | 155.895 | 155.895 | 155.895 | 0 |
| 1733506200 | 156.415 | -0.16 | -0.10 | 157.01 | 157.46 | 155.91999 | 71 |
| 1733419800 | 156.57499 | 0.41 | 0.27 | 156.13999 | 156.8 | 155.82 | 103 |
| 1733333400 | 156.16 | -0.16 | -0.11 | 156.16 | 156.16 | 156.16 | 74 |
| 1733247000 | 156.32499 | 0.34 | 0.22 | 156.32499 | 156.32499 | 156.32499 | 12 |
| 1733160600 | 155.985 | 0.29 | 0.19 | 155.99 | 156.41999 | 155.485 | 262 |
| 1732901400 | 155.695 | 0.91 | 0.58 | 155.695 | 155.695 | 155.695 | 30 |
| 1732815000 | 154.79 | 0.43 | 0.28 | 154.3 | 154.885 | 153.805 | 95 |
| 1732728600 | 154.36 | 1.44 | 0.94 | 154.11 | 154.36 | 153.31 | 18 |
| 1732642200 | 152.91999 | -0.25 | -0.16 | 153 | 153.44 | 152.695 | 121 |
| 1732555800 | 153.16999 | 2.27 | 1.50 | 152.02 | 153.375 | 151.54 | 251 |
| 1732296600 | 150.9 | 0.44 | 0.30 | 151.25 | 151.875 | 150.49 | 136 |
| 1732210200 | 150.455 | 0.41 | 0.27 | 149.97999 | 151.175 | 149.815 | 14 |
| 1732123800 | 150.05 | -1.16 | -0.77 | 149.97 | 150.36 | 149.475 | 12 |
| 1732037400 | 151.21 | 0.66 | 0.44 | 151.21 | 151.21 | 151.21 | 110 |
| 1731951000 | 150.555 | -0.1 | -0.07 | 150.41999 | 150.74 | 150.38 | 170 |
| 1731691800 | 150.655 | 0.57 | 0.38 | 150.655 | 150.655 | 150.655 | 79 |
| 1731605400 | 150.085 | -1.5 | -0.99 | 149 | 150.165 | 148.565 | 214 |
| 1731519000 | 151.58 | -0.1 | -0.07 | 150.87 | 152.47999 | 150.66999 | 11 |
| 1731432600 | 151.68 | 0.54 | 0.36 | 151.68 | 152.04 | 151.585 | 205 |
| 1731346200 | 151.13999 | 0.64 | 0.43 | 151.13999 | 151.13999 | 151.13999 | 33 |
| 1731087000 | 150.5 | 2.07 | 1.39 | 149.88 | 150.865 | 149.8 | 95 |
| 1731000600 | 148.435 | -1.36 | -0.91 | 148.91999 | 149.345 | 147.125 | 139 |
| 1730914200 | 149.79499 | -2.1 | -1.38 | 151.1 | 151.555 | 148.965 | 105 |
| 1730827800 | 151.88999 | -0.82 | -0.54 | 151.88999 | 151.88999 | 151.88999 | 0 |
| 1730741400 | 152.71 | 1.54 | 1.02 | 152.71 | 152.71 | 152.71 | 209 |
| 1730482200 | 151.16999 | -1.74 | -1.14 | 152.31 | 152.8 | 151.04499 | 1367 |
| 1730395800 | 152.91 | 1.66 | 1.10 | 152.91 | 152.91 | 152.91 | 43 |
| 1730309400 | 151.25 | 0.75 | 0.50 | 151.96 | 152.44 | 150.58 | 2904 |
| 1730223000 | 150.5 | -1.53 | -1.01 | 150.97 | 151.35499 | 150.29 | 108 |
| 1730136600 | 152.03 | 0.14 | 0.09 | 151.79 | 152.085 | 151.79 | 152 |
| 1729873800 | 151.88999 | -0.62 | -0.41 | 152 | 153.07499 | 151.715 | 4600 |
| 1729787400 | 152.51 | 1.7 | 1.13 | 151.53 | 152.875 | 151.395 | 1750 |
| 1729701000 | 150.81 | 0.12 | 0.08 | 150.46 | 150.96 | 150.065 | 13 |
| 1729614600 | 150.695 | -1.05 | -0.69 | 150.94 | 151.785 | 150.555 | 785 |
| 1729528200 | 151.74 | -2.58 | -1.67 | 153.9 | 153.905 | 151.665 | 14 |
| 1729269000 | 154.315 | 0.48 | 0.32 | 153.69 | 154.46 | 153.44999 | 781 |
| 1729182600 | 153.83 | -1.23 | -0.79 | 154.8 | 154.8 | 153.24 | 421 |
| 1729096200 | 155.055 | 1.87 | 1.22 | 154.57 | 155.07 | 154.225 | 25 |
| 1729009800 | 153.19 | 0.84 | 0.55 | 153.07 | 153.29 | 153.01 | 202 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
