iShares Euro Govt Bond 15 to 30yr UCITS ETF【IBGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	142.665	0.08	0.06	142.74	142.99	142.38	95
1782405000	142.58	0.07	0.05	142.82	142.975	142.32	385
1782318600	142.51499	1.16	0.82	141.43	142.72	141.32499	648
1782232200	141.35	0.53	0.37	141.22	141.49	140.875	9
1782145800	140.82499	-1.65	-1.15	141.58	141.58	140.635	76
1781886600	142.47	0	0.00	142.47	142.47	142.47	0
1781800200	142.47	0.51	0.36	142.27	142.56	142.01499	45
1781713800	141.96	0.72	0.51	141.82	142.16	141.57	11
1781627400	141.245	0.69	0.49	140.88	141.695	140.66999	157
1781541000	140.55	0.92	0.66	140.54	140.945	140.46	368
1781281800	139.635	0.35	0.25	140.07	140.43	139.25	674
1781195400	139.28	1.28	0.92	138.19999	139.36	137.925	119
1781109000	138.005	-0.39	-0.28	138.38	138.645	137.54499	11
1781022600	138.395	-0.45	-0.32	138.62	138.91	138.24	162
1780936200	138.84	-0.22	-0.15	138.85	139.16	138.555	814
1780677000	139.055	-0.47	-0.34	139.66	139.675	138.76499	48
1780590600	139.525	0.34	0.24	139.78	139.9	139.1	15
1780504200	139.19	-1.35	-0.96	139.5	139.5	139.1	14
1780417800	140.535	0.63	0.45	140.85	142.12	140.34	1049
1780331400	139.9	-1.86	-1.31	141.04	141.04	139.63999	91
1780072200	141.755	0.43	0.30	141.21	141.905	141.06	1551
1779985800	141.32499	0.63	0.45	141.11	141.63	140.97	578
1779899400	140.69	0.12	0.08	141.21	141.555	140.51	117
1779813000	140.57499	1.29	0.93	140.53	140.835	140.225	384
1779467400	139.285	1.3	0.94	138.94	139.945	138.725	674
1779381000	137.985	-2.81	-1.99	137.41999	138.685	137.41999	230
1779294600	140.79	1.8	1.30	140.16999	141.34	139.28	1141
1779208200	138.985	-0.93	-0.66	139.82	139.96	138.745	147
1779121800	139.91	-0.76	-0.54	139.78	140.85	139.56	114
1778862600	140.665	-1.28	-0.91	141.81	142.35	140.215	105
1778776200	141.94999	1.29	0.92	141.37	141.985	140.065	1628
1778689800	140.655	-0.37	-0.26	140.77	140.885	140.54	5
1778603400	141.025	-0.48	-0.34	141.24	141.375	140.755	15
1778517000	141.505	-0.81	-0.57	142.21	142.26499	141.445	363
1778257800	142.31	0	0.00	142.31	142.31	142.31	0
1778171400	142.31	-0.07	-0.05	143	143.19	142.29	130
1778085000	142.375	1.82	1.29	142.33	143.135	142.10499	28
1777998600	140.56	-1.01	-0.72	141.02	141.02	140.01499	151
1777653000	141.57499	0.16	0.12	141.75	141.955	140.955	2516
1777566600	141.41	0.69	0.49	141.37	141.68	141.175	50
1777480200	140.72	-0.44	-0.31	141.78	141.78	140.47	45
1777393800	141.16	-0.09	-0.06	140.8	141.225	140.385	116
1777307400	141.245	-1.03	-0.72	142.1	142.10499	141.135	96
1777048200	142.27	-0.05	-0.04	141.99	142.565	141.525	1543
1776961800	142.32499	-0.72	-0.50	141.62	142.365	141.36	1193
1776875400	143.04	0	0.00	143.04	143.04	143.04	0
1776789000	143.04	0	0.00	143.04	143.04	143.04	0
1776702600	143.04	-0.28	-0.19	142.87	143.055	142.435	217
1776443400	143.315	1.93	1.36	141.57	143.79	141.57	211
1776357000	141.38999	0.67	0.48	141.38999	141.38999	141.38999	331
1776270600	140.72	0	0.00	140.72	140.72	140.72	0
1776184200	140.72	0	0.00	140.72	140.72	140.72	0
1776097800	140.72	-1.04	-0.74	141.34	141.75	140.525	458
1775838600	141.76499	-0.96	-0.67	141.99	142.215	141.57	41
1775752200	142.72	-1.67	-1.15	143.43	143.565	142.12	148
1775665800	144.385	2.77	1.96	143.91999	144.91999	143.86	2283
1775579400	141.61	-1.63	-1.13	143.24	143.405	141.31	955
1775147400	143.235	0.04	0.03	142.54	143.715	141.62	36
1775061000	143.195	0.07	0.05	144.83	144.975	143.115	1992
1774974600	143.125	2	1.42	141.9	143.28	140.925	629
1774888200	141.125	1.6	1.14	140.05	141.41999	139.85499	7484