Imaging Biometrics Ltd【IBAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.7	0.7	0.6	81910	0.7	DE
4	0.075	12	0.625	1.2	0.5225	848980	0.77167568	DE
12	0.225	47.3684210526	0.475	1.2	0.46	591072	0.70638067	DE
26	-0.15	-17.6470588235	0.85	1.2	0.425	632691	0.62221348	DE
52	0.015	2.1897810219	0.685	1.3	0.425	1075240	0.85759194	DE
156	-0.125	-15.1515151515	0.825	1.3	0.425	1015429	0.85539638	DE
260	-0.125	-15.1515151515	0.825	1.3	0.425	1015429	0.85539638	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	0.7	0	0.00	0.7	0.7	0.7	36372
1782491400	0.7	0	0.00	0.7	0.7	0.7	317603
1782405000	0.7	0	0.00	0.7	0.7	0.7	10159
1782318600	0.7	0	0.00	0.7	0.7	0.65	40749
1782232200	0.7	0	0.00	0.7	0.7	0.6	4665
1782145800	0.7	0	0.00	0.7	0.7	0.6175	596110
1781886600	0.7	0	0.00	0.7	0.7	0.6175	12857
1781800200	0.7	0	0.00	0.7	0.7	0.6175	274360
1781713800	0.7	0	0.00	0.7	0.7	0.6175	28625
1781627400	0.7	0	0.00	0.7	0.7	0.7	10001
1781541000	0.7	0	0.00	0.7	0.7	0.7	152624
1781281800	0.7	-0.05	-6.67	0.75	0.75	0.7	142815
1781195400	0.75	-0.025	-3.23	0.775	0.775	0.6925	197709
1781109000	0.775	0	0.00	0.775	0.775	0.775	16974
1781022600	0.775	-0.025	-3.13	0.85	0.8675	0.6925	4491192
1780936200	0.8	0	0.00	0.8	1.2	0.75	8232135
1780677000	0.8	0.2	33.33	0.75	0.85	0.5225	1436383
1780590600	0.6	0	0.00	0.6	0.6	0.6	120010
1780504200	0.6	0	0.00	0.6	0.6	0.55	481959
1780417800	0.6	-0.025	-4.00	0.625	0.625	0.6	376290
1780331400	0.625	0	0.00	0.625	0.625	0.595	241841
1780072200	0.625	0	0.00	0.625	0.625	0.595	242678
1779985800	0.625	0.025	4.17	0.6	0.625	0.545	186278
1779899400	0.6	0	0.00	0.6	0.6	0.6	30791
1779813000	0.6	0.075	14.29	0.525	0.6	0.525	1764144
1779467400	0.525	0	0.00	0.525	0.525	0.461	30235
1779381000	0.525	0	0.00	0.525	0.56	0.525	290089
1779294600	0.525	0	0.00	0.525	0.525	0.525	39616
1779208200	0.525	0	0.00	0.525	0.525	0.461	31946
1779121800	0.525	-0.05	-8.70	0.575	0.575	0.47	1528394
1778862600	0.575	0	0.00	0.575	0.575	0.51	57404
1778776200	0.575	0	0.00	0.575	0.575	0.575	70624
1778689800	0.575	0	0.00	0.575	0.575	0.575	153833
1778603400	0.575	0	0.00	0.575	0.575	0.51	237954
1778517000	0.575	0	0.00	0.575	0.575	0.51	479453
1778257800	0.575	0	0.00	0.6	0.6	0.535	290113
1778171400	0.575	0	0.00	0.575	0.575	0.51	12537
1778085000	0.575	0	0.00	0.575	0.575	0.51	60569
1777998600	0.575	0	0.00	0.575	0.575	0.5074999	32
1777653000	0.575	0	0.00	0.575	0.575	0.505	33778
1777566600	0.575	0	0.00	0.575	0.575	0.575	254046
1777480200	0.575	0	0.00	0.575	0.575	0.575	110267
1777393800	0.575	0	0.00	0.575	0.575	0.575	110312
1777307400	0.575	0	0.00	0.575	0.575	0.51	472593
1777048200	0.575	0	0.00	0.575	0.575	0.575	101215
1776961800	0.575	0	0.00	0.575	0.575	0.52	230338
1776875400	0.575	-0.075	-11.54	0.65	0.65	0.5325	856290
1776789000	0.65	0	0.00	0.65	0.65	0.595	551046
1776702600	0.65	0	0.00	0.65	0.65	0.595	86451
1776443400	0.65	0	0.00	0.65	0.65	0.6	35160
1776357000	0.65	0	0.00	0.65	0.6625	0.6	115010
1776270600	0.65	-0.1	-13.33	0.75	0.75	0.6	1805030
1776184200	0.75	0.225	42.86	0.525	0.75	0.525	5899340
1776097800	0.525	0	0.00	0.525	0.5575	0.525	166454
1775838600	0.525	0	0.00	0.525	0.525	0.461	113584
1775752200	0.525	0	0.00	0.525	0.525	0.46	2565
1775665800	0.525	0.05	10.53	0.475	0.525	0.472	610000
1775579400	0.475	0	0.00	0.475	0.497	0.475	600
1775147400	0.475	0	0.00	0.475	0.475	0.45	23111
1775061000	0.475	0	0.00	0.475	0.475	0.45	1
1774974600	0.475	0	0.00	0.475	0.475	0.446	387641
1774888200	0.475	0	0.00	0.475	0.475	0.45	47806