iShares MSCI Australia ETF【IAUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	60.62	-1.59	-2.56	61.39	61.95	60.58	55690
1780590600	62.21	-0.48	-0.77	62.26	62.535	61.86	9591
1780504200	62.69	-0.48	-0.76	63.23	63.305	62.415	22042
1780417800	63.17	0.87	1.39	63	63.215	62.75	16702
1780331400	62.305	-0.6	-0.95	62.73	63	61.96	29996
1780072200	62.905	0.82	1.32	62.68	63.135	62.49	6512
1779985800	62.085	-0.01	-0.02	61.54	62.33	61.21	6784
1779899400	62.095	0.19	0.31	62.31	62.5	61.83	3192
1779813000	61.905	0.15	0.24	62.15	62.24	61.895	24564
1779467400	61.755	0.06	0.10	62	62.105	61.51	1160
1779381000	61.695	-0.03	-0.05	61.53	61.96	61.3	21769
1779294600	61.725	0.75	1.23	60.57	62.09	60.57	9054
1779208200	60.975	-0.34	-0.55	61.69	61.875	60.855	8346
1779121800	61.31	-0.22	-0.36	61.08	62.005	60.91	22847
1778862600	61.53	-1.36	-2.16	62	62.185	61.315	62446
1778776200	62.89	0.54	0.86	62.74	63.355	62.59	57983
1778689800	62.355	0.06	0.10	62.37	62.46	61.895	10289
1778603400	62.295	-1.3	-2.04	62.58	62.845	62.2	17731
1778517000	63.595	0.27	0.43	63.06	63.635	62.98	36754
1778257800	63.325	-0.63	-0.98	63.51	63.655	63.13	3076
1778171400	63.95	-0.52	-0.81	64.7	64.819999	63.89	14932
1778085000	64.47	1.9	3.03	63.92	65.055	63.76	26052
1777998600	62.575	-0.36	-0.57	62.03	62.6	61.97	9158
1777653000	62.935	-0.08	-0.13	62.71	63.195	62.575	413
1777566600	63.015	1.5	2.43	61.74	63.05	61.665	7679
1777480200	61.52	-0.75	-1.20	62.09	62.1	61.29	2611
1777393800	62.27	-0.29	-0.46	62.33	62.685	61.97	46987
1777307400	62.56	0.1	0.16	62.74	62.985	62.46	6843
1777048200	62.46	-0.76	-1.20	62.58	63.185	62.375	9312
1776961800	63.22	0.17	0.28	62.85	63.255	62.49	57368
1776875400	63.045	-0.58	-0.90	63.35	63.475	62.875	8714
1776789000	63.62	-0.81	-1.26	64.09	64.245	63.52	14719
1776702600	64.43	-0.53	-0.81	64.26	64.519999	63.94	17827
1776443400	64.955	0.78	1.22	64.18	65.44	64.175	11043
1776357000	64.175	-0.58	-0.89	64.5	64.51	64.114999	112747
1776270600	64.75	0.08	0.12	64.47	64.825	64.37	109000
1776184200	64.675	0.68	1.06	64.15	64.754999	64.129999	9872
1776097800	63.995	-0.13	-0.21	63.37	64.205	63.195	16881
1775838600	64.129999	0.57	0.90	63.49	64.44	63.46	3297
1775752200	63.555	0.35	0.55	63.38	63.69	63.14	9199
1775665800	63.205	2.58	4.25	63.43	63.655	62.925	15037
1775579400	60.63	0.22	0.36	60.82	61.375	60.375	58364
1775147400	60.41	0.02	0.03	59.29	62.895	55.805	141663
1775061000	60.39	1.71	2.91	60.47	60.915	60.125	189360
1774974600	58.68	0.15	0.25	58.31	59.05	58.125	21301
1774888200	58.535	0.13	0.21	58.18	59.08	58.18	28521
1774632600	58.41	-0.23	-0.39	58.73	58.795	57.995	16524
1774546200	58.64	-1.01	-1.69	59.39	59.4	58.615	15538
1774459800	59.65	0.37	0.62	59.59	60.105	59.26	36246
1774373400	59.28	-0.36	-0.60	59.27	59.425	58.36	65033
1774287000	59.635	0.6	1.02	58.35	61.315	57.775	47743
1774027800	59.03	-0.9	-1.50	60.52	60.675	58.91	16876
1773941400	59.93	-0.89	-1.46	59.91	60.26	58.965	78880
1773855000	60.815	-0.82	-1.32	61.72	61.78	60.41	29656
1773768600	61.63	0.69	1.13	61.11	62.005	61.11	5532
1773682200	60.94	0.82	1.36	60.74	61.57	60.23	5111
1773423000	60.12	-0.79	-1.29	60.21	61.28	59.86	4878
1773336600	60.905	-0.87	-1.40	61.86	62.245	60.705	5323
1773250200	61.77	-0.72	-1.15	62.25	62.445	61.64	7648
1773163800	62.49	1.37	2.23	61.87	62.695	61.675	37385
1773077400	61.125	0.45	0.75	60.07	61.17	59.65	12539