iShares MSCI China A UCITS ETF【IASH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	466.5	-2.95	-0.63	465.2	466.55	465.1	163998
1780504200	469.45	0.55	0.12	470.6	471.4	468.95	3000762
1780417800	468.9	8.7	1.89	467.5	469.05	467	471351
1780331400	460.2	-7.1	-1.52	468	468.75	459.35	150567
1780072200	467.3	-2.4	-0.51	468	468.85	467	76325
1779985800	469.7	1	0.21	469.8	470.35	466.55	236234
1779899400	468.7	-1.65	-0.35	467.1	469.25	466.7	97287
1779813000	470.35	9.35	2.03	470.6	471.55	468	300176
1779467400	461	1.8	0.39	463.3	463.3	458.8	56091
1779381000	459.2	-4.55	-0.98	455.1	459.5	454.55	455668
1779294600	463.75	3.75	0.82	464.7	465.85	463.6	264908
1779208200	460	-2.5	-0.54	465.2	465.7	459.75	621255
1779121800	462.5	-4.7	-1.01	465	466.85	462.5	156685
1778862600	467.2	-3.4	-0.72	467.3	467.75	465.05	143238
1778776200	470.6	-10	-2.08	469.8	470.7	467.75	249371
1778689800	480.6	9	1.91	477.9	480.75	475.7	229791
1778603400	471.6	0.3	0.06	470.6	473.25	470.55	356560
1778517000	471.3	9.65	2.09	469.6	471.35	469.45	88278
1778257800	461.65	-0.55	-0.12	462.4	462.65	460.35	339997
1778171400	462.2	-2.45	-0.53	465	465	461.4	191469
1778085000	464.65	7.3	1.60	461.9	464.85	461	204624
1777998600	457.35	1.1	0.24	457.2	458.15	456.55	51246
1777653000	456.25	1.35	0.30	456	456.95	453.45	191921
1777566600	454.9	2.4	0.53	455.9	456.6	453.6	170899
1777480200	452.5	4.1	0.91	453.2	454.75	451.55	88085
1777393800	448.4	-1.55	-0.34	449.2	449.95	448.2	179742
1777307400	449.95	-1.25	-0.28	451.1	451.4	449.1	413930
1777048200	451.2	-3.35	-0.74	451.8	452.35	450	171820
1776961800	454.55	0.8	0.18	452.8	454.7	451.75	69189
1776875400	453.75	4.7	1.05	454.4	454.4	452.65	110373
1776789000	449.05	-2.1	-0.47	451.6	452.65	448.85	164593
1776702600	451.15	1.3	0.29	450.8	452	450.1	214279
1776443400	449.85	2.3	0.51	446.7	449.9	446.7	164917
1776357000	447.55	3.45	0.78	447.5	448.75	446.7	673025
1776270600	444.1	-2.4	-0.54	443.5	444.2	441.9	297380
1776184200	446.5	4.2	0.95	445.2	446.7	444.4	95324
1776097800	442.3	2.55	0.58	442.3	442.55	440.55	225372
1775838600	439.75	4.7	1.08	440.4	441.45	439.75	87406
1775752200	435.05	-3.35	-0.76	435.9	436.15	433.7	214080
1775665800	438.4	13.4	3.15	436.8	438.7	436.25	539992
1775579400	425	-4.8	-1.12	425	432.05	420.9	150158
1775147400	429.8	-1.3	-0.30	428.5	432.4	422.85	132378
1775061000	431.1	2.25	0.52	432.9	432.9	428.95	172629
1774974600	428.85	-0.6	-0.14	426.3	429.25	425.25	45060
1774888200	429.45	4.7	1.11	426.8	430.05	426.3	287783
1774632600	424.75	2.15	0.51	426.1	426.55	423.6	581157
1774546200	422.6	-6.85	-1.60	424	424.15	422.2	141034
1774459800	429.45	8.2	1.95	429.1	429.75	427.75	184704
1774373400	421.25	1.9	0.45	420	421.7	419.1	435685
1774287000	419.35	-9.6	-2.24	418	425.45	416.25	408693
1774027800	428.95	-4.55	-1.05	429.2	430.3	428.15	381757
1773941400	433.5	-6.7	-1.52	436.1	437.45	432.9	312731
1773855000	440.2	-3.4	-0.77	443	443.5	439.65	116208
1773768600	443.6	-2.1	-0.47	443.3	444.6	442.3	225079
1773682200	445.7	-3.1	-0.69	447.3	447.8	443.6	208868
1773423000	448.8	2	0.45	446.3	451.3	445.8	181397
1773336600	446.8	-1.6	-0.36	448.2	448.55	445.8	190568
1773250200	448.4	2.1	0.47	448	448.9	445.95	197080
1773163800	446.3	7.3	1.66	445.8	446.85	443.85	102094
1773077400	439	-1	-0.23	440.2	440.75	436.4	338589
1772818200	440	-1.9	-0.43	444.8	444.8	437.25	405126
1772731800	441.9	0.7	0.16	445.1	446.5	441.8	321621