Hot Features
プレミアム
iShares Broad High Yield Corp Bond UCITS ETF (HYUS)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 4.695 | -0.01 | -0.28 | 4.712 | 4.71975 | 4.6914999 | 32750 |
| 1780590600 | 4.7082499 | 0.01 | 0.12 | 4.7025 | 4.7115 | 4.69875 | 64684 |
| 1780504200 | 4.7025 | -0.01 | -0.25 | 4.7125 | 4.72375 | 4.70125 | 144957 |
| 1780417800 | 4.71425 | 0.01 | 0.23 | 4.7445 | 4.7445 | 4.70925 | 24442 |
| 1780331400 | 4.7035 | -0.01 | -0.21 | 4.6815 | 4.7225 | 4.6815 | 92722 |
| 1780072200 | 4.7135 | 0 | 0.09 | 4.713 | 4.71875 | 4.70225 | 74757 |
| 1779985800 | 4.70925 | 0 | 0.09 | 4.734 | 4.734 | 4.6965 | 57974 |
| 1779899400 | 4.705 | 0.01 | 0.19 | 4.6935 | 4.7165 | 4.6935 | 325066 |
| 1779813000 | 4.696 | 0.01 | 0.18 | 4.6955 | 4.711 | 4.68625 | 307693 |
| 1779467400 | 4.68775 | 0.01 | 0.28 | 4.6905 | 4.69925 | 4.68125 | 131555 |
| 1779381000 | 4.67475 | -0 | -0.04 | 4.6835 | 4.69625 | 4.66775 | 162024 |
| 1779294600 | 4.6765 | 0.02 | 0.53 | 4.66 | 4.6914999 | 4.6529999 | 164308 |
| 1779208200 | 4.65175 | -0.01 | -0.31 | 4.67 | 4.67375 | 4.64675 | 201783 |
| 1779121800 | 4.66625 | -0 | -0.10 | 4.6665 | 4.6725 | 4.65225 | 256917 |
| 1778862600 | 4.671 | -0.02 | -0.46 | 4.679 | 4.68525 | 4.66375 | 118767 |
| 1778776200 | 4.6925 | 0.01 | 0.26 | 4.687 | 4.69475 | 4.6835 | 39417 |
| 1778689800 | 4.68025 | 0.01 | 0.11 | 4.69 | 4.69325 | 4.6745 | 237842 |
| 1778603400 | 4.675 | -0.02 | -0.49 | 4.6914999 | 4.696 | 4.6685 | 82405 |
| 1778517000 | 4.698 | 0 | 0.09 | 4.6975 | 4.7015 | 4.69275 | 33622 |
| 1778257800 | 4.694 | -0.01 | -0.12 | 4.6855 | 4.697 | 4.68375 | 27541 |
| 1778171400 | 4.6994999 | -0 | -0.07 | 4.7165 | 4.7165 | 4.69725 | 157440 |
| 1778085000 | 4.703 | 0.01 | 0.30 | 4.6929999 | 4.707 | 4.68825 | 236721 |
| 1777998600 | 4.689 | -0.01 | -0.19 | 4.6855 | 4.695 | 4.683 | 138399 |
| 1777653000 | 4.69775 | 0.01 | 0.17 | 4.698 | 4.7045 | 4.69325 | 37565 |
| 1777566600 | 4.68975 | 0.01 | 0.16 | 4.6725 | 4.69175 | 4.6725 | 79956 |
| 1777480200 | 4.68225 | -0.01 | -0.19 | 4.703 | 4.70425 | 4.68075 | 9582954 |
| 1777393800 | 4.691 | -0 | -0.05 | 4.6975 | 4.6975 | 4.6855 | 74931 |
| 1777307400 | 4.69325 | -0 | -0.02 | 4.6929999 | 4.69825 | 4.6925 | 32187 |
| 1777048200 | 4.694 | -0 | -0.09 | 4.695 | 4.70075 | 4.68625 | 22932 |
| 1776961800 | 4.69825 | 0 | 0.00 | 4.698 | 4.7025 | 4.69 | 328874 |
| 1776875400 | 4.69825 | 0 | 0.08 | 4.6955 | 4.70375 | 4.6935 | 163016 |
| 1776789000 | 4.6945 | -0.01 | -0.14 | 4.695 | 4.70725 | 4.688 | 21061 |
| 1776702600 | 4.7009999 | -0 | -0.10 | 4.7394999 | 4.7394999 | 4.68825 | 1342912 |
| 1776443400 | 4.7055 | 0.01 | 0.30 | 4.6935 | 4.711 | 4.68975 | 95180 |
| 1776357000 | 4.69125 | -0.09 | -1.78 | 4.7045 | 4.7045 | 4.68475 | 227222 |
| 1776270600 | 4.77625 | 0 | 0.00 | 4.7675 | 4.78225 | 4.7675 | 1510452 |
| 1776184200 | 4.77625 | 0.03 | 0.58 | 4.768 | 4.7787499 | 4.76 | 3450148 |
| 1776097800 | 4.74875 | -0.01 | -0.26 | 4.7205 | 4.75575 | 4.7205 | 354159 |
| 1775838600 | 4.76125 | 0.01 | 0.13 | 4.763 | 4.78 | 4.7547499 | 1781968 |
| 1775752200 | 4.75525 | -0.01 | -0.20 | 4.783 | 4.783 | 4.74825 | 262507 |
| 1775665800 | 4.765 | 0.05 | 1.15 | 4.76 | 4.78075 | 4.76 | 303653 |
| 1775579400 | 4.711 | -0.01 | -0.19 | 4.7545 | 4.7545 | 4.70375 | 327810 |
| 1775147400 | 4.72 | 0.01 | 0.20 | 4.695 | 4.72875 | 4.68475 | 45104 |
| 1775061000 | 4.7105 | 0.03 | 0.62 | 4.6865 | 4.722 | 4.6865 | 254181 |
| 1774974600 | 4.68125 | 0.02 | 0.32 | 4.6795 | 4.6849999 | 4.6537499 | 124039 |
| 1774888200 | 4.66625 | 0.02 | 0.44 | 4.6255 | 4.674 | 4.6255 | 111774 |
| 1774632600 | 4.646 | -0.03 | -0.56 | 4.67 | 4.6735 | 4.63575 | 296863 |
| 1774546200 | 4.672 | -0.02 | -0.51 | 4.668 | 4.68275 | 4.668 | 12640 |
| 1774459800 | 4.696 | 0.01 | 0.21 | 4.6805 | 4.7025 | 4.6805 | 3189 |
| 1774373400 | 4.68625 | 0.01 | 0.26 | 4.6835 | 4.69875 | 4.663 | 153236 |
| 1774287000 | 4.674 | -0 | -0.10 | 4.67 | 4.70625 | 4.634 | 141510 |
| 1774027800 | 4.67875 | -0.01 | -0.17 | 4.688 | 4.69975 | 4.67025 | 169745 |
| 1773941400 | 4.68675 | -0.01 | -0.29 | 4.6605 | 4.69675 | 4.6605 | 51214 |
| 1773855000 | 4.7005 | -0.01 | -0.16 | 4.7105 | 4.728 | 4.6935 | 187360 |
| 1773768600 | 4.7082499 | 0.01 | 0.31 | 4.6905 | 4.71075 | 4.686 | 87974 |
| 1773682200 | 4.6935 | 0.01 | 0.13 | 4.709 | 4.709 | 4.67775 | 294926 |
| 1773423000 | 4.6875 | -0.01 | -0.31 | 4.76 | 4.76 | 4.6775 | 180227 |
| 1773336600 | 4.70225 | -0.02 | -0.32 | 4.7175 | 4.72125 | 4.6945 | 14817 |
| 1773250200 | 4.7175 | -0.02 | -0.40 | 4.721 | 4.737 | 4.70775 | 207099 |
| 1773163800 | 4.73625 | 0.02 | 0.46 | 4.749 | 4.74975 | 4.725 | 35461 |
| 1773077400 | 4.7145 | -0.01 | -0.12 | 4.69 | 4.71775 | 4.67 | 39192 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
