iShares Broad High Yield Corp Bond UCITS ETF【HYUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	4.733	0	0.10	4.735	4.74175	4.7307499	154755
1783009800	4.72825	0	0.10	4.7225	4.7365	4.721	22178
1782923400	4.7234999	0	0.01	4.746	4.746	4.71575	41719
1782837000	4.72325	0	0.08	4.72	4.735	4.71975	36671
1782750600	4.7195	0	0.03	4.7465	4.7465	4.71275	612211
1782491400	4.71825	-0	-0.03	4.733	4.73375	4.7125	603929
1782405000	4.7195	0	0.00	4.752	4.752	4.7074999	45348
1782318600	4.7195	0	0.08	4.7175	4.7285	4.71225	35423
1782232200	4.7154999	-0	-0.04	4.716	4.718	4.70475	32405
1782145800	4.7175	-0.01	-0.13	4.7474999	4.7474999	4.71325	157609
1781886600	4.7234999	0	0.04	4.725	4.725	4.71575	9788
1781800200	4.7215	-0	-0.05	4.7265	4.7265	4.70275	85004
1781713800	4.72375	0.01	0.14	4.755	4.755	4.716	441679
1781627400	4.71725	-0.01	-0.20	4.726	4.72925	4.715	2129192
1781541000	4.7265	0.01	0.13	4.7474999	4.7474999	4.72	254351
1781281800	4.72025	0.02	0.44	4.7215	4.72625	4.707	186991
1781195400	4.6994999	0.01	0.14	4.7	4.71175	4.6914999	122512
1781109000	4.6929999	-0	-0.03	4.699	4.71175	4.6905	55603
1781022600	4.6945	-0	-0.01	4.6994999	4.71075	4.69425	27518
1780936200	4.69475	-0	-0.01	4.718	4.718	4.68675	111818
1780677000	4.695	-0.01	-0.28	4.712	4.71975	4.6914999	32750
1780590600	4.7082499	0.01	0.12	4.7025	4.7115	4.69875	64684
1780504200	4.7025	-0.01	-0.25	4.7125	4.72375	4.70125	144957
1780417800	4.71425	0.01	0.23	4.7445	4.7445	4.70925	24442
1780331400	4.7035	-0.01	-0.21	4.6815	4.7225	4.6815	92722
1780072200	4.7135	0	0.09	4.713	4.71875	4.70225	74757
1779985800	4.70925	0	0.09	4.734	4.734	4.6965	57974
1779899400	4.705	0.01	0.19	4.6935	4.7165	4.6935	325066
1779813000	4.696	0.01	0.18	4.6955	4.711	4.68625	307693
1779467400	4.68775	0.01	0.28	4.6905	4.69925	4.68125	131555
1779381000	4.67475	-0	-0.04	4.6835	4.69625	4.66775	162024
1779294600	4.6765	0.02	0.53	4.66	4.6914999	4.6529999	164308
1779208200	4.65175	-0.01	-0.31	4.67	4.67375	4.64675	201783
1779121800	4.66625	-0	-0.10	4.6665	4.6725	4.65225	256917
1778862600	4.671	-0.02	-0.46	4.679	4.68525	4.66375	118767
1778776200	4.6925	0.01	0.26	4.687	4.69475	4.6835	39417
1778689800	4.68025	0.01	0.11	4.69	4.69325	4.6745	237842
1778603400	4.675	-0.02	-0.47	4.6914999	4.696	4.6685	82405
1778517000	4.69725	0	0.07	4.6975	4.7015	4.69275	33622
1778257800	4.694	-0.01	-0.12	4.6855	4.697	4.68375	27541
1778171400	4.6994999	-0	-0.07	4.7165	4.7165	4.69725	157440
1778085000	4.703	0.01	0.30	4.6929999	4.707	4.68825	236721
1777998600	4.689	-0.01	-0.19	4.6855	4.695	4.683	138399
1777653000	4.69775	0.01	0.17	4.698	4.7045	4.69325	37565
1777566600	4.68975	0.01	0.16	4.6725	4.69175	4.6725	79956
1777480200	4.68225	-0.01	-0.19	4.703	4.70425	4.68075	9582954
1777393800	4.691	-0	-0.05	4.6975	4.6975	4.6855	74931
1777307400	4.69325	-0	-0.02	4.6929999	4.69825	4.6925	32187
1777048200	4.694	-0	-0.09	4.695	4.70075	4.68625	22932
1776961800	4.69825	0	0.00	4.698	4.7025	4.69	328874
1776875400	4.69825	0	0.08	4.6955	4.70375	4.6935	163016
1776789000	4.6945	-0.01	-0.14	4.695	4.70725	4.688	21061
1776702600	4.7009999	-0	-0.10	4.7394999	4.7394999	4.68825	1342912
1776443400	4.7055	0.01	0.30	4.6935	4.711	4.68975	95180
1776357000	4.69125	-0.09	-1.78	4.7045	4.7045	4.68475	227222
1776270600	4.77625	0	0.00	4.7675	4.78225	4.7675	1510452
1776184200	4.77625	0.03	0.58	4.768	4.7787499	4.76	3450148
1776097800	4.74875	-0.01	-0.26	4.7205	4.75575	4.7205	354159
1775838600	4.76125	0.01	0.13	4.763	4.78	4.7547499	1781968
1775752200	4.75525	-0.01	-0.20	4.783	4.783	4.74825	262507
1775665800	4.765	0.05	1.15	4.76	4.78075	4.76	303653
1775579400	4.711	-0.01	-0.19	4.7545	4.7545	4.70375	327810