Hyem Hy Bond【HYGB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Hyem Hy Bond (HYGB)
Hyem Hy Bond (HYGB) 時系列データ

Hyem Hy Bond (HYGB)

97.65

0.00

( 0.00% )

更新日時： 19:54:39

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741282200	97.65	-0.4	-0.41	97.65	97.65	97.65	0
1741195800	98.05	-1.08	-1.09	98.05	98.05	98.05	1
1741109400	99.13	-0.29	-0.29	99.13	99.13	99.13	2
1741023000	99.42	-0.94	-0.94	99.42	99.42	99.42	21
1740763800	100.36	0.47	0.47	100.36	100.36	100.36	11
1740677400	99.895	0.63	0.64	99.895	99.895	99.895	0
1740591000	99.26	-0.19	-0.19	99.26	99.26	99.26	1
1740504600	99.45	-0.22	-0.22	99.45	99.45	99.45	0
1740418200	99.665	0.1	0.10	99.665	99.665	99.665	16
1740159000	99.57	0.07	0.08	99.57	99.57	99.57	121
1740072600	99.495	-0.42	-0.42	100.06	100.845	98.81	1
1739986200	99.915	0.35	0.35	99.915	99.915	99.915	0
1739899800	99.565	-0.07	-0.07	99.565	99.565	99.565	2015
1739813400	99.635	-0.02	-0.02	99.635	99.635	99.635	0
1739554200	99.65	-0.29	-0.29	99.65	99.65	99.65	0
1739467800	99.935	-0.82	-0.81	99.935	99.935	99.935	1
1739381400	100.75	0.08	0.08	101	101	100.72	82
1739295000	100.67	-0.26	-0.26	100.67	100.67	100.67	15
1739208600	100.93	0.29	0.29	100.93	100.93	100.93	1
1738949400	100.64	0.27	0.27	100.64	100.64	100.64	0
1738863000	100.37	0.57	0.57	100.37	100.37	100.37	0
1738776600	99.8	-0.15	-0.15	99.8	99.8	99.8	0
1738690200	99.945	-0.48	-0.47	99.945	99.945	99.945	0
1738603800	100.42	0.05	0.05	100.42	100.42	100.42	4
1738344600	100.37	0.3	0.30	100.37	100.37	100.37	15
1738258200	100.07	-0.01	-0.00	100.07	100.07	100.07	1
1738171800	100.075	0.04	0.04	100.075	100.075	100.075	0
1738085400	100.035	0.4	0.40	100.035	100.035	100.035	1
1737999000	99.635	0.04	0.04	99.635	99.635	99.635	5
1737739800	99.6	-1.05	-1.04	99.6	99.6	99.6	2033
1737653400	100.65	-0.04	-0.04	101.2	102.07	99.98	115
1737567000	100.69	-0.03	-0.03	100.69	100.69	100.69	11
1737480600	100.72	0	0.00	100.72	100.72	100.72	11
1737394200	100.72	-0.83	-0.82	100.72	100.72	100.72	2
1737135000	101.55	0.43	0.43	101.55	101.55	101.55	1
1737048600	101.12	0.35	0.35	101.12	101.12	101.12	0
1736962200	100.77	-0.28	-0.28	100.77	100.77	100.77	66
1736875800	101.05	-0.24	-0.24	101.05	101.05	101.05	0
1736789400	101.29	0.14	0.14	101.29	101.29	101.29	0
1736530200	101.15	0.62	0.62	101.15	101.15	101.15	6
1736443800	100.53	0.41	0.41	100.53	100.53	100.53	101
1736357400	100.12	1.36	1.38	100.12	100.12	100.12	0
1736271000	98.76	0.02	0.02	98.76	98.76	98.76	502
1736184600	98.74	-0.79	-0.79	99.39	100.125	98.465	15
1735925400	99.53	-0.16	-0.16	99.53	99.53	99.53	19
1735839000	99.69	1.33	1.36	99.69	99.69	99.69	1008
1735666200	98.355	-0.28	-0.28	99	99	97.73	4
1735579800	98.635	0.72	0.74	98.635	98.635	98.635	14
1735320600	97.915	-0.29	-0.30	97.915	97.915	97.915	3
1735061400	98.205	-0.41	-0.41	98.67	98.67	98.185	89
1734975000	98.61	0.47	0.48	98.61	98.61	98.61	0
1734715800	98.14	-0.1	-0.10	98.14	98.14	98.14	1
1734629400	98.235	0.81	0.84	98.235	98.235	98.235	0
1734543000	97.42	0	0.00	97.42	97.42	97.42	37
1734456600	97.42	-0.21	-0.21	97.42	97.42	97.42	0
1734370200	97.625	-0.71	-0.72	98.3	98.615	95.885	28
1734111000	98.33	0.66	0.67	98.33	98.33	98.33	0
1734024600	97.675	0.33	0.34	97.675	97.675	97.675	0
1733938200	97.34	0.06	0.06	97.34	97.34	97.34	1
1733851800	97.285	0.38	0.39	97.54	98.3	96.02	15
1733765400	96.905	-0.15	-0.15	96.905	96.905	96.905	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約