ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Hsbc Msciwv Esg

Hsbc Msciwv Esg (HWVL)

21.48
0.095
(0.44%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173955420021.3850.170.7821.38521.38521.3850
173946780021.220.311.4921.1721.237521.17500
173938140020.9075-0.08-0.3620.907520.907520.90750
173929500020.98250.060.2920.982520.982520.98250
173920860020.92250.060.3120.922520.922520.92250
173894940020.8575-0.17-0.812121.107520.82142
173886300021.02750.231.1121.027521.027521.02750
173877660020.79750.090.4220.797520.797520.79750
173869020020.710.120.5820.7120.7120.710
173860380020.59-0.42-2.0120.5920.5920.590
173834460021.01250.10.4821.012521.012521.01250
173825820020.9125-0.08-0.3820.912520.912520.91250
173817180020.99250.090.4520.992520.992520.99250
173808540020.89750.110.5020.897520.897520.89750
173799900020.7925-0.3-1.4120.792520.792520.79250
173773980021.090.10.482121.12252118
173765340020.990.030.1620.9920.9920.990
173756700020.95750.130.6520.9720.9720.9351000
173748060020.82250.080.3920.73520.82520.69574364
173739420020.74250.120.5920.6620.817520.56751340
173713500020.620.180.8620.6320.6320.605208
173704860020.4450.080.3920.42520.477520.3553200
173696220020.3650.311.5520.20520.6320.018513837
173687580020.0550.160.7920.05520.05520.05553949
173678940019.898-0.12-0.6119.89819.89819.89883983
173653020020.02-0.2-0.9820.0220.0220.0290416
173644380020.2175-0.01-0.0520.217520.217520.21750
173635740020.2275-0.2-0.9520.227520.227520.22750
173627100020.4225-0.2-0.9720.422520.422520.42250
173618460020.62250.42.0020.622520.622520.62250
173592540020.21750.030.1620.217520.217520.21750
173583900020.1850.040.2020.18520.18520.1850
173566620020.14500.0020.14520.14520.1450
173557980020.145-0.21-1.0220.14520.14520.1450
173532060020.35250.231.1420.45520.467520.28203
173506140020.122500.0020.122520.122520.12250
173497500020.1225-0.04-0.2020.122520.122520.12250
173471580020.16250.070.3520.162520.162520.16250
173462940020.0925-0.52-2.5020.092520.092520.09250
173454300020.60750.050.2420.6220.652520.59751020
173445660020.5575-0.13-0.6420.557520.557520.55750
173437020020.69-0.08-0.3620.6920.6920.690
173411100020.765-0.18-0.8520.76520.76520.7650
173402460020.9425-0.02-0.1020.942520.942520.94250
173393820020.9625-0.01-0.0420.962520.962520.96250
173385180020.97-0.14-0.6720.9720.9720.970
173376540021.112500.0121.112521.112521.11250
173350620021.11-0.05-0.2521.1121.1121.110
173341980021.16250.070.3321.162521.162521.16250
173333340021.09250.110.5021.092521.092521.09250
173324700020.98750.040.2020.987520.987520.98750
173316060020.9450.030.1620.920.95520.8925550
173290140020.91250.090.4120.912520.912520.91250
173281500020.82750.110.5420.827520.827520.82750
173272860020.71500.0120.71520.71520.7150
173264220020.7125-0.09-0.4320.712520.712520.71250
173255580020.80250.221.0820.802520.802520.80250
173229660020.580.010.0720.5820.5820.580
173221020020.5650.261.2820.56520.56520.5650
173212380020.305-0.19-0.9320.43520.482520.2775150
173203740020.495-0-0.0120.3120.49520.2225108
173195100020.49750.110.5620.497520.497520.49750

最近閲覧した銘柄