Hsbc Msci Wl Eh【HWDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783062000	28.0825	28.0825	28.0825	28.0825
1782975600	28.0825	28.0825	28.0825	28.0825
1782889200	28.0825	28.0825	28.0825	28.0825
1782802800	28.0825	28.0825	28.0825	28.0825
1782716400	28.0825	28.0825	28.0825	28.0825
1782457200	28.0825	28.0825	28.0825	28.0825
1782370800	28.0825	28.0825	28.0825	28.0825
1782284400	28.0825	28.0825	28.0825	28.0825
1782198000	28.0825	28.0825	28.0825	28.0825
1782111600	28.0825	28.0825	28.0825	28.0825
1781852400	28.0825	28.0825	28.0825	28.0825
1781766000	28.0825	28.0825	28.0825	28.0825
1781679600	28.0825	28.0825	28.0825	28.0825
1781593200	28.0825	28.0825	28.0825	28.0825
1781506800	28.0825	28.0825	28.0825	28.0825
1781247600	28.0825	28.0825	28.0825	28.0825
1781161200	28.0825	28.0825	28.0825	28.0825
1781074800	28.0825	28.0825	28.0825	28.0825
1780988400	28.0825	28.0825	28.0825	28.0825
1780902000	28.0825	28.0825	28.0825	28.0825
1780642800	28.0825	28.0825	28.0825	28.0825
1780556400	28.0825	28.0825	28.0825	28.0825
1780470000	28.0825	28.0825	28.0825	28.0825
1780383600	28.0825	28.0825	28.0825	28.0825
1780297200	28.0825	28.0825	28.0825	28.0825
1780038000	28.0825	28.0825	28.0825	28.0825
1779951600	28.0825	28.0825	28.0825	28.0825
1779865200	28.0825	28.0825	28.0825	28.0825
1779778800	28.0825	28.0825	28.0825	28.0825
1779433200	28.0825	28.0825	28.0825	28.0825
1779346800	28.0825	28.0825	28.0825	28.0825
1779260400	28.0825	28.0825	28.0825	28.0825
1779174000	28.0825	28.0825	28.0825	28.0825
1779087600	28.0825	28.0825	28.0825	28.0825
1778828400	28.0825	28.0825	28.0825	28.0825
1778742000	28.0825	28.0825	28.0825	28.0825
1778655600	28.0825	28.0825	28.0825	28.0825
1778569200	28.0825	28.0825	28.0825	28.0825
1778482800	28.0825	28.0825	28.0825	28.0825
1778223600	28.0825	28.0825	28.0825	28.0825
1778137200	28.0825	28.0825	28.0825	28.0825
1778050800	28.0825	28.0825	28.0825	28.0825
1777964400	28.0825	28.0825	28.0825	28.0825
1777618800	28.0825	28.0825	28.0825	28.0825
1777532400	28.0825	28.0825	28.0825	28.0825
1777446000	28.0825	28.0825	28.0825	28.0825
1777359600	28.0825	28.0825	28.0825	28.0825
1777273200	28.0825	28.0825	28.0825	28.0825
1777014000	28.0825	28.0825	28.0825	28.0825
1776927600	28.0825	28.0825	28.0825	28.0825
1776841200	28.0825	28.0825	28.0825	28.0825
1776754800	28.0825	28.0825	28.0825	28.0825
1776668400	28.0825	28.0825	28.0825	28.0825
1776409200	28.0825	28.0825	28.0825	28.0825
1776322800	28.0825	28.0825	28.0825	28.0825
1776236400	28.0825	28.0825	28.0825	28.0825
1776150000	28.0825	28.0825	28.0825	28.0825
1776063600	28.0825	28.0825	28.0825	28.0825
1775804400	28.0825	28.0825	28.0825	28.0825
1775718000	28.0825	28.0825	28.0825	28.0825
1775631600	28.0825	28.0825	28.0825	28.0825
1775545200	28.0825	28.0825	28.0825	28.0825