Hsbc Msci Wl Eh【HWDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780939800	28.0825	28.0825	28.0825	28.0825
1780680600	28.0825	28.0825	28.0825	28.0825
1780594200	28.0825	28.0825	28.0825	28.0825
1780507800	28.0825	28.0825	28.0825	28.0825
1780421400	28.0825	28.0825	28.0825	28.0825
1780335000	28.0825	28.0825	28.0825	28.0825
1780075800	28.0825	28.0825	28.0825	28.0825
1779989400	28.0825	28.0825	28.0825	28.0825
1779903000	28.0825	28.0825	28.0825	28.0825
1779816600	28.0825	28.0825	28.0825	28.0825
1779471000	28.0825	28.0825	28.0825	28.0825
1779384600	28.0825	28.0825	28.0825	28.0825
1779298200	28.0825	28.0825	28.0825	28.0825
1779211800	28.0825	28.0825	28.0825	28.0825
1779125400	28.0825	28.0825	28.0825	28.0825
1778866200	28.0825	28.0825	28.0825	28.0825
1778779800	28.0825	28.0825	28.0825	28.0825
1778693400	28.0825	28.0825	28.0825	28.0825
1778607000	28.0825	28.0825	28.0825	28.0825
1778520600	28.0825	28.0825	28.0825	28.0825
1778261400	28.0825	28.0825	28.0825	28.0825
1778175000	28.0825	28.0825	28.0825	28.0825
1778088600	28.0825	28.0825	28.0825	28.0825
1778002200	28.0825	28.0825	28.0825	28.0825
1777656600	28.0825	28.0825	28.0825	28.0825
1777570200	28.0825	28.0825	28.0825	28.0825
1777483800	28.0825	28.0825	28.0825	28.0825
1777397400	28.0825	28.0825	28.0825	28.0825
1777311000	28.0825	28.0825	28.0825	28.0825
1777051800	28.0825	28.0825	28.0825	28.0825
1776965400	28.0825	28.0825	28.0825	28.0825
1776879000	28.0825	28.0825	28.0825	28.0825
1776792600	28.0825	28.0825	28.0825	28.0825
1776706200	28.0825	28.0825	28.0825	28.0825
1776447000	28.0825	28.0825	28.0825	28.0825
1776360600	28.0825	28.0825	28.0825	28.0825
1776274200	28.0825	28.0825	28.0825	28.0825
1776187800	28.0825	28.0825	28.0825	28.0825
1776101400	28.0825	28.0825	28.0825	28.0825
1775842200	28.0825	28.0825	28.0825	28.0825
1775755800	28.0825	28.0825	28.0825	28.0825
1775669400	28.0825	28.0825	28.0825	28.0825
1775583000	28.0825	28.0825	28.0825	28.0825
1775151000	28.0825	28.0825	28.0825	28.0825
1775064600	28.0825	28.0825	28.0825	28.0825
1774978200	28.0825	28.0825	28.0825	28.0825
1774891800	28.0825	28.0825	28.0825	28.0825
1774632600	28.0825	28.0825	28.0825	28.0825
1774546200	28.0825	28.0825	28.0825	28.0825
1774459800	28.0825	28.0825	28.0825	28.0825
1774373400	28.0825	28.0825	28.0825	28.0825
1774287000	28.0825	28.0825	28.0825	28.0825
1774027800	28.0825	28.0825	28.0825	28.0825
1773941400	28.0825	28.0825	28.0825	28.0825
1773855000	28.0825	28.0825	28.0825	28.0825
1773768600	28.0825	28.0825	28.0825	28.0825
1773682200	28.0825	28.0825	28.0825	28.0825
1773423000	28.0825	28.0825	28.0825	28.0825
1773336600	28.0825	28.0825	28.0825	28.0825
1773250200	28.0825	28.0825	28.0825	28.0825
1773163800	28.0825	28.0825	28.0825	28.0825
1773077400	28.0825	28.0825	28.0825	28.0825