Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735666200 | 4.38475 | 0.03 | 0.73 | 4.362 | 4.38675 | 4.35175 | 12403 |
| 1735579800 | 4.353 | -0.1 | -2.33 | 4.3955 | 4.529 | 4.3195 | 3545 |
| 1735320600 | 4.457 | 0 | 0.10 | 4.5115 | 4.52025 | 4.4095 | 4241 |
| 1735061400 | 4.4525 | -0 | -0.05 | 4.4785 | 4.4805 | 4.44825 | 12313 |
| 1734975000 | 4.45475 | 0.02 | 0.39 | 4.47 | 4.652 | 4.40775 | 2821 |
| 1734715800 | 4.43725 | 0.09 | 2.01 | 4.3465 | 4.6105 | 4.268 | 1937 |
| 1734629400 | 4.35 | -0.19 | -4.08 | 4.41 | 4.6105 | 4.312 | 2818 |
| 1734543000 | 4.535 | 0.03 | 0.72 | 4.535 | 4.66 | 4.5125 | 5515 |
| 1734456600 | 4.5025 | -0.03 | -0.64 | 4.526 | 4.686 | 4.498 | 353 |
| 1734370200 | 4.5315 | -0.02 | -0.49 | 4.5605 | 4.70225 | 4.50425 | 11802 |
| 1734111000 | 4.554 | -0.07 | -1.43 | 4.5925 | 4.60675 | 4.5155 | 51144 |
| 1734024600 | 4.62025 | 0.01 | 0.14 | 4.6015 | 4.70575 | 4.5315 | 2071 |
| 1733938200 | 4.6137499 | -0.02 | -0.43 | 4.6035 | 4.713 | 4.54825 | 17037 |
| 1733851800 | 4.6335 | -0.15 | -3.04 | 4.723 | 4.74175 | 4.6057499 | 83282 |
| 1733765400 | 4.7787499 | 0.12 | 2.55 | 4.687 | 4.846 | 4.687 | 6683 |
| 1733506200 | 4.66 | 0.01 | 0.19 | 4.6495 | 4.69825 | 4.578 | 8895 |
| 1733419800 | 4.651 | 0.04 | 0.83 | 4.553 | 4.65925 | 4.54 | 987 |
| 1733333400 | 4.6125 | -0.02 | -0.46 | 4.613 | 4.65125 | 4.5525 | 31814 |
| 1733247000 | 4.634 | -0.05 | -1.09 | 4.6975 | 4.712 | 4.56275 | 6484 |
| 1733160600 | 4.6849999 | -0 | -0.07 | 4.6705 | 4.728 | 4.58775 | 9160 |
| 1732901400 | 4.6885 | 0.03 | 0.63 | 4.657 | 4.70475 | 4.6045 | 17628 |
| 1732815000 | 4.659 | -0.02 | -0.33 | 4.626 | 4.67025 | 4.626 | 372 |
| 1732728600 | 4.6745 | 0.09 | 2.05 | 4.594 | 4.704 | 4.52675 | 18060 |
| 1732642200 | 4.58075 | -0 | -0.10 | 4.6055 | 4.6335 | 4.53425 | 19272 |
| 1732555800 | 4.5855 | 0.11 | 2.47 | 4.535 | 4.6165 | 4.52525 | 9916 |
| 1732296600 | 4.475 | 0.03 | 0.76 | 4.46 | 4.49225 | 4.349 | 43192 |
| 1732210200 | 4.44125 | 0.05 | 1.04 | 4.377 | 4.4727499 | 4.35775 | 7583 |
| 1732123800 | 4.3957499 | -0.03 | -0.62 | 4.422 | 4.44475 | 4.356 | 10510 |
| 1732037400 | 4.423 | -0.03 | -0.71 | 4.408 | 4.4635 | 4.34625 | 2323 |
| 1731951000 | 4.4545 | 0.15 | 3.51 | 4.333 | 4.478 | 4.27375 | 8633 |
| 1731691800 | 4.3035 | 0.14 | 3.43 | 4.106 | 4.37 | 4.106 | 35547 |
| 1731605400 | 4.16075 | -0 | -0.04 | 4.1705 | 4.202 | 4.1304999 | 16853 |
| 1731519000 | 4.1625 | 0.09 | 2.10 | 4.066 | 4.2 | 4.066 | 44996 |
| 1731432600 | 4.07675 | -0.12 | -2.87 | 4.176 | 4.1945 | 4.06625 | 25797 |
| 1731346200 | 4.197 | 0.02 | 0.52 | 4.1695 | 4.25025 | 4.167 | 1765 |
| 1731087000 | 4.17525 | -0.04 | -1.04 | 4.2175 | 4.2835 | 4.13525 | 3745 |
| 1731000600 | 4.219 | 0.03 | 0.71 | 4.231 | 4.29975 | 4.1762499 | 30424 |
| 1730914200 | 4.18925 | -0.21 | -4.68 | 4.3305 | 4.34075 | 4.15575 | 14221 |
| 1730827800 | 4.39475 | 0.04 | 0.96 | 4.3825 | 4.4045 | 4.3045 | 20424 |
| 1730741400 | 4.353 | 0.09 | 2.06 | 4.3265 | 4.36925 | 4.23325 | 1183 |
| 1730482200 | 4.26525 | 0.03 | 0.73 | 4.214 | 4.3115 | 4.20175 | 5124 |
| 1730395800 | 4.23425 | -0.09 | -1.97 | 4.2699999 | 4.3179999 | 4.211 | 6420 |
| 1730309400 | 4.3195 | -0.02 | -0.56 | 4.308 | 4.3585 | 4.291 | 1779 |
| 1730223000 | 4.344 | -0.05 | -1.11 | 4.405 | 4.414 | 4.331 | 11287 |
| 1730136600 | 4.39275 | 0.04 | 0.96 | 4.369 | 4.40425 | 4.32125 | 4683 |
| 1729873800 | 4.351 | 0.03 | 0.74 | 4.3315 | 4.36125 | 4.31425 | 16850 |
| 1729787400 | 4.319 | 0 | 0.03 | 4.323 | 4.346 | 4.311 | 3997 |
| 1729701000 | 4.31775 | -0.04 | -0.91 | 4.3644999 | 4.3835 | 4.31475 | 1222 |
| 1729614600 | 4.3575 | 0 | 0.05 | 4.377 | 4.38425 | 4.32775 | 8111 |
| 1729528200 | 4.3555 | -0.04 | -0.92 | 4.4115 | 4.432 | 4.34825 | 28547 |
| 1729269000 | 4.3957499 | 0.03 | 0.61 | 4.316 | 4.4349999 | 4.316 | 4853 |
| 1729182600 | 4.369 | -0.04 | -0.93 | 4.432 | 4.486 | 4.3555 | 15689 |
| 1729096200 | 4.41 | 0.03 | 0.66 | 4.3825 | 4.4115 | 4.3595 | 18233 |
| 1729009800 | 4.38125 | -0.04 | -0.98 | 4.402 | 4.48575 | 4.34725 | 8970 |
| 1728923400 | 4.4245 | -0.02 | -0.51 | 4.447 | 4.4742499 | 4.40125 | 25525 |
| 1728664200 | 4.447 | 0.04 | 0.94 | 4.40575 | 4.45575 | 4.36275 | 1063 |
| 1728577800 | 4.40575 | -0.08 | -1.84 | 4.433 | 4.50175 | 4.383 | 4612 |
| 1728491400 | 4.48825 | 0.01 | 0.17 | 4.5125 | 4.5125 | 4.43675 | 20436 |
| 1728405000 | 4.4805 | -0.05 | -1.03 | 4.449 | 4.54725 | 4.449 | 7148 |
| 1728318600 | 4.527 | 0.05 | 1.21 | 4.524 | 4.553 | 4.47125 | 15966 |
| 1728059400 | 4.4727499 | 0.04 | 0.87 | 4.463 | 4.535 | 4.44375 | 17686 |
| 1727973000 | 4.434 | -0.05 | -1.16 | 4.47 | 4.5015 | 4.41475 | 1402 |
| 1727886600 | 4.486 | -0.02 | -0.51 | 4.502 | 4.524 | 4.442 | 10615 |
| 1727800200 | 4.509 | -0.04 | -0.98 | 4.5519999 | 4.5752499 | 4.454 | 8864 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
