Legal & General UCITS ETF Plc【HTWO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	9.0109999	-0.4	-4.29	9.3379999	9.607	8.9565	12244
1780590600	9.4145	-0.21	-2.13	9.444	9.741	9.313	21868
1780504200	9.6195	-0.23	-2.34	9.8379999	9.865	9.542	25964
1780417800	9.8495	0.21	2.15	9.618	9.882	9.4725	86462
1780331400	9.642	-0.2	-2.07	9.833	9.833	9.5145	18511
1780072200	9.8455	-0.12	-1.23	10.014	10.014	9.6445	3601
1779985800	9.968	-0.02	-0.17	9.927	9.9975	9.791	5094
1779899400	9.985	-0.05	-0.48	9.967	10.0445	9.807	7817
1779813000	10.033	0.1	1.01	10.046	10.148	9.728	4555
1779467400	9.933	0.41	4.31	9.766	9.952	9.739	52363
1779381000	9.523	0.39	4.24	9.27	9.5565	9.0975	19291
1779294600	9.1355	0.18	2.03	8.929	9.1995	8.8765	8019
1779208200	8.954	-0.23	-2.50	9.114	9.2025	8.803	37585
1779121800	9.1835	-0.29	-3.03	9.427	9.655	9.119	8245
1778862600	9.47	-0.28	-2.89	9.869	9.869	9.4	3848
1778776200	9.7515	0.11	1.17	9.7579999	9.7875	9.623	6533
1778689800	9.639	0.43	4.71	9.6359999	9.6595	9.4395	4236
1778603400	9.205	-0.43	-4.45	9.523	9.551	9.2025	12998
1778517000	9.634	0.37	3.95	9.377	9.641	9.256	14579
1778257800	9.268	0.03	0.27	8.999	9.429	8.9495	7670
1778171400	9.243	-0.13	-1.37	9.409	9.441	9.2125	8345
1778085000	9.371	0.15	1.57	9.414	9.7445	9.03	10421
1777998600	9.226	0.25	2.75	8.96	9.23	8.9324999	50064
1777653000	8.9789999	0.08	0.87	8.864	9.0105	8.817	4613
1777566600	8.9015	0.24	2.77	8.763	8.977	8.763	29314
1777480200	8.6615	0.31	3.66	8.586	8.68	8.3885	183413
1777393800	8.3555	-0.09	-1.08	8.594	8.594	8.286	6583
1777307400	8.4469999	-0.05	-0.59	8.598	8.598	8.4175	4877
1777048200	8.497	0.02	0.21	8.462	8.568	8.3895	3452
1776961800	8.4789999	0.05	0.62	8.4309999	8.4955	8.3234999	7436
1776875400	8.4265	0.26	3.20	8.358	8.432	8.164	10576
1776789000	8.1655	0.05	0.66	8.178	8.3455	8.159	126508
1776702600	8.112	-0	-0.06	7.956	8.112	7.947	19312
1776443400	8.1165	0.11	1.42	8.025	8.2175	7.994	70553
1776357000	8.003	0.01	0.08	8.084	8.084	7.952	9864
1776270600	7.997	0.05	0.65	7.964	7.9985	7.93	7047
1776184200	7.945	0.3	3.89	7.845	7.9485	7.8135	7619
1776097800	7.6475	-0.01	-0.14	7.601	7.6895	7.516	12686
1775838600	7.658	0.1	1.34	7.543	7.686	7.543	1754
1775752200	7.557	0.06	0.75	7.454	7.571	7.427	312
1775665800	7.501	0.39	5.54	7.497	7.5715	7.452	11620
1775579400	7.1075	-0.06	-0.77	7.179	7.292	7.0605	1804
1775147400	7.163	-0.05	-0.66	7.026	7.2015	6.943	1250
1775061000	7.2105	0.28	4.07	6.9	7.339	6.722	4438
1774974600	6.9285	-0.01	-0.12	6.871	6.9775	6.8025	5586
1774888200	6.9365	-0.01	-0.09	6.946	7.3655	6.8855	1508
1774632600	6.9425	-0.13	-1.79	7.099	7.113	6.92	3744
1774546200	7.069	-0.13	-1.83	7.185	7.298	7.0585	463
1774459800	7.2005	0.14	1.93	7.118	7.3205	7.1165	9788
1774373400	7.064	0.12	1.67	7.041	7.083	6.8375	11906
1774287000	6.948	-0.02	-0.24	6.754	7.1635	6.7125	6609
1774027800	6.9645	-0.13	-1.88	7.114	7.1685	6.9525	11542
1773941400	7.098	-0.18	-2.47	7.171	7.171	6.948	8723
1773855000	7.2775	-0.05	-0.68	7.39	7.4005	7.199	6696
1773768600	7.327	0.14	2.01	7.193	7.3655	7.1595	4201
1773682200	7.1825	0.03	0.43	6.923	7.279	6.923	9680
1773423000	7.1515	-0.11	-1.45	7.225	7.33	7.1335	920
1773336600	7.257	0.03	0.42	7.269	7.303	7.161	27916
1773250200	7.227	-0.11	-1.49	7.283	7.3405	7.2005	13667
1773163800	7.336	0.26	3.67	7.354	7.3785	7.2205	14415
1773077400	7.0765	-0.09	-1.19	6.95	7.2005	6.85	3416