Hsbc Msci Tw $ (HTWD) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Hsbc Msci Tw $ (HTWD)
Hsbc Msci Tw $ (HTWD) 歩み値

Hsbc Msci Tw $ (HTWD)

77.52

0.235

(0.30%)

終了 1月29日 1:30AM

トレード 25 - 1 (01:35-17:02)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
01:35:23	77.52	162	UT	77.29	77.58	Buy		6,521	25	LSE
01:23:23	77.77	4400	AT	77.39	77.77	Buy		6,359	24	LSE
01:23:21	77.76	162	AT	77.76	77.77	Sell		1,959	23	LSE
01:19:42	77.74	80	AT	77.38	77.74	Buy		1,797	22	LSE
00:26:43	77.96	5	AT	77.55	77.96	Buy		1,717	21	LSE
00:26:43	77.95	38	AT	77.55	77.95	Buy		1,712	20	LSE
00:23:26	77.58	474	AT	77.58	77.9	Sell		1,674	19	LSE
23:15:05	77.59	209	AT	77.18	77.59	Buy		1,200	18	LSE
23:15:05	77.52	38	AT	77.18	77.52	Buy		991	17	LSE
21:25:16	77.23	9	AT	76.83	77.23	Buy		953	16	LSE
21:25:16	77.21	38	AT	76.83	77.21	Buy		944	15	LSE
21:13:31	77.41	64	AT	77.0	77.41	Buy		906	14	LSE
21:13:31	77.41	38	AT	77.0	77.41	Buy		842	13	LSE
20:13:36	77.71	113	AT	77.33	77.71	Buy		804	12	LSE
19:32:09	77.73	38	AT	77.16	77.73	Buy		691	11	LSE
19:31:42	77.73	38	AT	77.16	77.73	Buy		653	10	LSE
19:28:14	77.63	194	AT	77.21	77.63	Buy		615	9	LSE
18:58:39	77.24	76	AT	76.84	77.24	Buy		421	8	LSE
18:56:48	77.24	17	AT	76.84	77.24	Buy		345	7	LSE
18:55:49	77.24	88	AT	76.84	77.24	Buy		328	6	LSE
17:02:15	77.34	17	AT	76.51	77.34	Buy		240	5	LSE
17:02:15	76.52	54	AT	76.52	77.34	Sell		223	4	LSE
17:02:15	77.34	37	AT	76.52	77.34	Buy		169	3	LSE
17:02:15	77.34	69	AT	76.52	77.34	Buy		132	2	LSE
17:02:15	77.34	63	AT	76.52	77.34	Buy		63	1	LSE

Societe Generale Effekten

Sg Etn World Hydrogen

Rai Reflex Index

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約