HSBC Asia Pacific Ex Japan Screen Equity UCITS GBP ETF【HSXJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	22.1475	-0.81	-3.54	22.44	22.5925	22.105	4776
1780590600	22.96	-0.43	-1.85	23.03	23.0575	22.665	3699
1780504200	23.3925	-0.22	-0.91	23.51	23.585	23.2725	17408
1780417800	23.6075	0.13	0.53	23.385	23.6375	23.385	8255
1780331400	23.4825	0.24	1.01	23.53	23.5625	23.275	1159
1780072200	23.2475	0.16	0.68	23.355	23.475	23.2375	13693
1779985800	23.09	0.32	1.38	22.77	23.095	22.6275	2164
1779899400	22.775	0.2	0.86	22.905	23.145	22.6975	29505
1779813000	22.58	0.92	4.26	22.41	22.6425	22.35	5571
1779467400	21.6575	0.4	1.86	21.635	21.6575	21.615	2510
1779381000	21.2625	0.25	1.21	21.195	21.3825	21.1525	27439
1779294600	21.0075	0.35	1.71	20.76	21.0925	20.7075	1137
1779208200	20.655	-0.33	-1.55	20.86	20.8625	20.5175	10823
1779121800	20.98	-0.35	-1.64	21.265	21.3375	20.98	586
1778862600	21.33	-0.22	-1.01	21.385	21.455	21.1075	22462
1778776200	21.5475	0	0.00	21.5475	21.5475	21.5475	0
1778689800	21.5475	0.66	3.18	21.385	21.575	21.3375	12011
1778603400	20.8825	-0.34	-1.61	21.175	21.25	20.865	8286
1778517000	21.225	0	0.00	21.225	21.225	21.225	0
1778257800	21.225	0.1	0.47	21.05	21.28	21	6696
1778171400	21.125	0	0.00	21.125	21.125	21.125	0
1778085000	21.125	0.53	2.59	20.96	21.1375	20.9125	9516
1777998600	20.5925	0.4	1.99	20.245	20.6125	20.245	10216
1777653000	20.19	0.32	1.62	20	20.305	19.968	5305
1777566600	19.869	0	0.00	19.869	19.869	19.869	0
1777480200	19.869	0.1	0.51	19.904	19.915	19.846	12943
1777393800	19.768	-0.15	-0.76	19.978	19.9965	19.736	6250
1777307400	19.92	-0.07	-0.36	19.978	20.03	19.895	2441
1777048200	19.992	0.13	0.67	19.914	20.06	19.828	1216
1776961800	19.858	-0.16	-0.79	19.722	19.872	19.66	7052
1776875400	20.0165	0.19	0.97	19.918	20.019	19.864	3418
1776789000	19.825	0	0.00	19.825	19.825	19.825	0
1776702600	19.825	-0.15	-0.75	19.78	19.873	19.717	22862
1776443400	19.9755	0.31	1.59	20.055	20.065	19.969	14881
1776357000	19.663	0.56	2.95	19.652	19.7	19.541	5411
1776270600	19.099	0	0.00	19.099	19.099	19.099	0
1776184200	19.099	0	0.00	19.099	19.099	19.099	0
1776097800	19.099	0	0.00	19.099	19.099	19.099	0
1775838600	19.099	0	0.00	19.099	19.099	19.099	0
1775752200	19.099	0	0.00	19.099	19.099	19.099	0
1775665800	19.099	0.93	5.10	19.116	19.176	19.034	9270
1775579400	18.172	-0.12	-0.63	18.168	18.415	18.086	6574
1775147400	18.287	0	0.00	18.287	18.287	18.287	0
1775061000	18.287	0.54	3.05	18.276	18.329	18.118	5622
1774974600	17.745	-0.44	-2.42	17.618	17.799	17.554	5478
1774891800	18.185	0	0.00	18.185	18.185	18.185	0
1774632600	18.185	0	0.00	18.185	18.185	18.185	0
1774546200	18.185	0	0.00	18.185	18.185	18.185	0
1774459800	18.185	0.26	1.44	18.172	18.271	18.061	11021
1774373400	17.927	-0.03	-0.18	17.912	17.984	17.743	3059
1774287000	17.959	0.05	0.30	17.54	18.337	17.494	11365
1774027800	17.906	-0.27	-1.50	17.94	17.94	17.894	2048
1773941400	18.179	-0.33	-1.80	18.048	18.19	18.032	5386
1773855000	18.512	-0.13	-0.67	18.774	18.808	18.481	9595
1773768600	18.637	0.18	0.96	18.676	18.706	18.573	6767
1773682200	18.46	0.3	1.67	18.458	18.565	18.42	8263
1773423000	18.156	0.04	0.20	18.156	18.156	18.156	1393
1773336600	18.12	-0.37	-1.99	18.12	18.12	18.12	726
1773250200	18.488	-0.04	-0.22	18.53	18.625	18.473	1762
1773163800	18.528	0.4	2.18	18.408	18.596	18.281	1242
1773077400	18.132	-0.01	-0.04	17.74	18.17	17.74	9000