HSBC Asia Pacific Ex Japan Screen Equity UCITS GBP ETF【HSXD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	29.63	-1.21	-3.93	30.23	30.4175	29.5725	229
1780590600	30.8425	-0.6	-1.91	30.965	30.965	30.47	3739
1780504200	31.4425	-0.42	-1.33	31.54	31.725	31.25	2325
1780417800	31.865	0.29	0.90	31.525	31.8775	31.525	19376
1780331400	31.58	0.24	0.78	31.715	31.7225	31.23	152
1780072200	31.335	0.76	2.48	31.395	31.5	31.2225	14105
1779985800	30.5775	0	0.00	30.5775	30.5775	30.5775	0
1779899400	30.5775	0.23	0.76	30.85	31.1425	30.5	15103
1779813000	30.3475	1.26	4.31	30.12	30.495	30.12	34554
1779467400	29.0925	0.6	2.09	29.005	29.135	28.8625	1256
1779381000	28.4975	0.24	0.85	28.475	28.715	28.39	16579
1779294600	28.2575	0.59	2.14	27.9	28.3725	27.7125	589
1779208200	27.665	-0.43	-1.53	27.975	27.9775	27.4675	9421
1779121800	28.095	-0.32	-1.13	28.215	28.2525	28.0925	903
1778862600	28.415	-0.8	-2.74	28.61	28.6625	28.155	17523
1778776200	29.215	0.09	0.29	29.105	29.235	28.9825	19
1778689800	29.13	0.94	3.33	28.94	29.16	28.785	1636
1778603400	28.19	-1.1	-3.74	28.74	28.74	28.17	4755
1778517000	29.285	0.37	1.28	28.96	29.29	28.885	45
1778257800	28.915	0.17	0.59	28.72	28.94	28.5375	7362
1778171400	28.745	0	0.00	28.745	28.745	28.745	0
1778085000	28.745	0.81	2.89	28.61	28.7525	28.4725	2
1777998600	27.9375	0.44	1.60	27.505	27.9575	27.445	502
1777653000	27.4975	0.7	2.62	27.225	27.695	27.1825	17243
1777566600	26.795	0	0.00	26.795	26.795	26.795	0
1777480200	26.795	0.09	0.35	26.975	27.035	26.73	12781
1777393800	26.7025	-0.29	-1.07	26.915	27.035	26.6	4338
1777307400	26.9925	0	0.01	27.12	27.1325	26.96	57
1777048200	26.99	0.15	0.58	26.82	27.0775	26.72	130
1776961800	26.835	-0.2	-0.74	26.69	26.845	26.6375	6160
1776875400	27.035	0.25	0.94	26.965	27.0425	26.8	2433
1776789000	26.7825	-0.06	-0.23	26.995	27.085	26.725	11449
1776702600	26.845	-0.24	-0.87	26.805	26.895	26.6175	1183
1776443400	27.08	0.47	1.76	26.45	27.2575	26.3975	3963
1776357000	26.6125	0.05	0.19	26.77	26.77	26.45	2360
1776270600	26.5625	0.15	0.55	26.465	26.57	26.33	18
1776184200	26.4175	0.55	2.14	26.42	26.42	26.38	4
1776097800	25.865	0	0.00	25.865	25.865	25.865	0
1775838600	25.865	0.4	1.55	25.86	25.965	25.7925	6520
1775752200	25.47	-0.22	-0.84	25.35	25.555	25.285	165
1775665800	25.685	1.61	6.69	25.605	25.835	25.535	1291
1775579400	24.075	0.09	0.39	24.285	24.29	23.9425	1733
1775147400	23.9825	-0.38	-1.54	23.74	24.185	23.5175	2466
1775061000	24.3575	0.93	3.96	24.265	24.4	24.0625	1058
1774974600	23.43	0.05	0.24	23.195	23.545	23.14	5670
1774888200	23.375	-0.11	-0.48	23.64	23.6425	23.2725	2322
1774632600	23.4875	-0.21	-0.90	23.725	23.8175	23.375	4897
1774546200	23.7	-0.62	-2.56	23.89	23.9725	23.6825	178
1774459800	24.3225	0.3	1.24	24.34	24.495	24.125	81072
1774373400	24.025	0.02	0.10	24.05	24.13	23.7275	22085
1774287000	24	0.13	0.54	23.245	24.635	23.1575	14088
1774027800	23.87	-0.44	-1.79	24.4	24.4025	23.55	1774
1773941400	24.305	-0.38	-1.54	24.3	24.395	23.935	27
1773855000	24.685	-0.19	-0.75	25.12	25.19	24.6125	11287
1773768600	24.8725	0.38	1.54	24.6	24.9725	24.5975	7392
1773682200	24.495	0.46	1.91	24.155	24.695	24.155	4617
1773423000	24.035	-0.17	-0.70	24.035	24.035	24.035	403
1773336600	24.205	-0.57	-2.30	24.555	24.7575	24.05	309
1773250200	24.775	-0.16	-0.64	24.93	25.0175	24.69	285
1773163800	24.935	0.65	2.67	24.855	25.0275	24.58	2168
1773077400	24.2875	0	0.00	23.75	24.325	23.75	6319
1772818200	24.2875	-0.04	-0.17	24.645	24.66	24.0125	1580