HSBC Asia Pacific Ex Japan Screen Equity UCITS GBP ETF【HSXD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	29.685	-0.61	-2.01	29.685	30.3975	29.555	21154
1782923400	30.2925	-0.53	-1.73	30.375	30.67	29.77	4866
1782837000	30.825	0.75	2.51	30.46	30.8925	30.405	7940
1782750600	30.07	-0.23	-0.75	30.21	30.44	29.725	1874
1782491400	30.2975	-0.35	-1.15	30.16	30.3725	29.7675	10605
1782405000	30.65	0.15	0.50	30.95	31.2175	30.39	8224
1782318600	30.4975	-0.08	-0.25	30.535	30.625	30.23	7786
1782232200	30.575	-1.82	-5.61	30.735	30.945	30.39	9980
1782145800	32.3925	0.72	2.29	32.119999	32.555	31.9875	11878
1781886600	31.6675	-0.21	-0.67	31.695	31.845	31.5925	7849
1781800200	31.88	0.63	2.02	31.655	31.975	31.475	4864
1781713800	31.2475	0	0.00	31.2475	31.2475	31.2475	0
1781627400	31.2475	0.86	2.81	31.285	31.585	31.17	1740
1781541000	30.3925	0	0.00	30.3925	30.3925	30.3925	0
1781281800	30.3925	1.09	3.71	30.085	30.4	29.9075	10799
1781195400	29.305	0.16	0.56	29.24	29.505	28.9475	2126
1781109000	29.1425	-0.24	-0.80	29.235	29.6125	28.65	18005
1781022600	29.3775	-0.26	-0.86	30.235	30.3525	29.375	1107
1780936200	29.6325	0	0.01	29.105	29.77	29.105	7245
1780677000	29.63	-1.21	-3.93	30.23	30.4175	29.5725	229
1780590600	30.8425	-0.6	-1.91	30.965	30.965	30.47	3739
1780504200	31.4425	-0.42	-1.33	31.54	31.725	31.25	2325
1780417800	31.865	0.29	0.90	31.525	31.8775	31.525	19376
1780331400	31.58	0.24	0.78	31.715	31.7225	31.23	152
1780072200	31.335	0.76	2.48	31.395	31.5	31.2225	14105
1779985800	30.5775	0	0.00	30.5775	30.5775	30.5775	0
1779899400	30.5775	0.23	0.76	30.85	31.1425	30.5	15103
1779813000	30.3475	1.26	4.31	30.12	30.495	30.12	34554
1779467400	29.0925	0.6	2.09	29.005	29.135	28.8625	1256
1779381000	28.4975	0.24	0.85	28.475	28.715	28.39	16579
1779294600	28.2575	0.59	2.14	27.9	28.3725	27.7125	589
1779208200	27.665	-0.43	-1.53	27.975	27.9775	27.4675	9421
1779121800	28.095	-0.32	-1.13	28.215	28.2525	28.0925	903
1778862600	28.415	-0.8	-2.74	28.61	28.6625	28.155	17523
1778776200	29.215	0.09	0.29	29.105	29.235	28.9825	19
1778689800	29.13	0.94	3.33	28.94	29.16	28.785	1636
1778603400	28.19	-1.1	-3.74	28.74	28.74	28.17	4755
1778517000	29.285	0.37	1.28	28.96	29.29	28.885	45
1778257800	28.915	0.17	0.59	28.72	28.94	28.5375	7362
1778171400	28.745	0	0.00	28.745	28.745	28.745	0
1778085000	28.745	0.81	2.89	28.61	28.7525	28.4725	2
1777998600	27.9375	0.44	1.60	27.505	27.9575	27.445	502
1777653000	27.4975	0.7	2.62	27.225	27.695	27.1825	17243
1777566600	26.795	0	0.00	26.795	26.795	26.795	0
1777480200	26.795	0.09	0.35	26.975	27.035	26.73	12781
1777393800	26.7025	-0.29	-1.07	26.915	27.035	26.6	4338
1777307400	26.9925	0	0.01	27.12	27.1325	26.96	57
1777048200	26.99	0.15	0.58	26.82	27.0775	26.72	130
1776961800	26.835	-0.2	-0.74	26.69	26.845	26.6375	6160
1776875400	27.035	0.25	0.94	26.965	27.0425	26.8	2433
1776789000	26.7825	-0.06	-0.23	26.995	27.085	26.725	11449
1776702600	26.845	-0.24	-0.87	26.805	26.895	26.6175	1183
1776443400	27.08	0.47	1.76	26.45	27.2575	26.3975	3963
1776357000	26.6125	0.05	0.19	26.77	26.77	26.45	2360
1776270600	26.5625	0.15	0.55	26.465	26.57	26.33	18
1776184200	26.4175	0.55	2.14	26.42	26.42	26.38	4
1776097800	25.865	0	0.00	25.865	25.865	25.865	0
1775838600	25.865	0.4	1.55	25.86	25.965	25.7925	6520
1775752200	25.47	-0.22	-0.84	25.35	25.555	25.285	165
1775665800	25.685	1.61	6.69	25.605	25.835	25.535	1291
1775579400	24.075	0.09	0.39	24.285	24.29	23.9425	1733