| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783009800 | 29.685 | -0.61 | -2.01 | 29.685 | 30.3975 | 29.555 | 21154 |
| 1782923400 | 30.2925 | -0.53 | -1.73 | 30.375 | 30.67 | 29.77 | 4866 |
| 1782837000 | 30.825 | 0.75 | 2.51 | 30.46 | 30.8925 | 30.405 | 7940 |
| 1782750600 | 30.07 | -0.23 | -0.75 | 30.21 | 30.44 | 29.725 | 1874 |
| 1782491400 | 30.2975 | -0.56 | -1.81 | 30.16 | 30.3725 | 29.7675 | 10605 |
| 1782405000 | 30.855 | 0.36 | 1.17 | 30.95 | 31.1225 | 30.7225 | 8224 |
| 1782318600 | 30.4975 | -0.08 | -0.25 | 30.535 | 30.625 | 30.23 | 7786 |
| 1782232200 | 30.575 | -1.82 | -5.61 | 30.735 | 30.945 | 30.39 | 9980 |
| 1782145800 | 32.3925 | 0.72 | 2.29 | 32.119999 | 32.555 | 31.9875 | 11878 |
| 1781886600 | 31.6675 | -0.21 | -0.67 | 31.695 | 31.845 | 31.5925 | 7849 |
| 1781800200 | 31.88 | 0.63 | 2.02 | 31.655 | 31.975 | 31.475 | 4864 |
| 1781713800 | 31.2475 | 0 | 0.00 | 31.2475 | 31.2475 | 31.2475 | 0 |
| 1781627400 | 31.2475 | 0.86 | 2.81 | 31.285 | 31.585 | 31.17 | 1740 |
| 1781541000 | 30.3925 | 0 | 0.00 | 30.3925 | 30.3925 | 30.3925 | 0 |
| 1781281800 | 30.3925 | 1.09 | 3.71 | 30.085 | 30.4 | 29.9075 | 10799 |
| 1781195400 | 29.305 | 0.16 | 0.56 | 29.24 | 29.505 | 28.9475 | 2126 |
| 1781109000 | 29.1425 | -0.24 | -0.80 | 29.235 | 29.6125 | 28.65 | 18005 |
| 1781022600 | 29.3775 | -0.26 | -0.86 | 30.235 | 30.3525 | 29.375 | 1107 |
| 1780936200 | 29.6325 | 0 | 0.01 | 29.105 | 29.77 | 29.105 | 7245 |
| 1780677000 | 29.63 | -1.21 | -3.93 | 30.23 | 30.4175 | 29.5725 | 229 |
| 1780590600 | 30.8425 | -0.6 | -1.91 | 30.965 | 30.965 | 30.47 | 3739 |
| 1780504200 | 31.4425 | -0.42 | -1.33 | 31.54 | 31.725 | 31.25 | 2325 |
| 1780417800 | 31.865 | 0.29 | 0.90 | 31.525 | 31.8775 | 31.525 | 19376 |
| 1780331400 | 31.58 | 0.24 | 0.78 | 31.715 | 31.7225 | 31.23 | 152 |
| 1780072200 | 31.335 | 0.76 | 2.48 | 31.395 | 31.5 | 31.2225 | 14105 |
| 1779985800 | 30.5775 | 0 | 0.00 | 30.5775 | 30.5775 | 30.5775 | 0 |
| 1779899400 | 30.5775 | 0.23 | 0.76 | 30.85 | 31.1425 | 30.5 | 15103 |
| 1779813000 | 30.3475 | 1.26 | 4.31 | 30.12 | 30.495 | 30.12 | 34554 |
| 1779467400 | 29.0925 | 0.6 | 2.09 | 29.005 | 29.135 | 28.8625 | 1256 |
| 1779381000 | 28.4975 | 0.24 | 0.85 | 28.475 | 28.715 | 28.39 | 16579 |
| 1779294600 | 28.2575 | 0.59 | 2.14 | 27.9 | 28.3725 | 27.7125 | 589 |
| 1779208200 | 27.665 | -0.43 | -1.53 | 27.975 | 27.9775 | 27.4675 | 9421 |
| 1779121800 | 28.095 | -0.32 | -1.13 | 28.215 | 28.2525 | 28.0925 | 903 |
| 1778862600 | 28.415 | -0.8 | -2.74 | 28.61 | 28.6625 | 28.155 | 17523 |
| 1778776200 | 29.215 | 0.09 | 0.29 | 29.105 | 29.235 | 28.9825 | 19 |
| 1778689800 | 29.13 | 0.94 | 3.33 | 28.94 | 29.16 | 28.785 | 1636 |
| 1778603400 | 28.19 | -1.1 | -3.74 | 28.74 | 28.74 | 28.17 | 4755 |
| 1778517000 | 29.285 | 0.37 | 1.28 | 28.96 | 29.29 | 28.885 | 45 |
| 1778257800 | 28.915 | 0.17 | 0.59 | 28.72 | 28.94 | 28.5375 | 7362 |
| 1778171400 | 28.745 | 0 | 0.00 | 28.745 | 28.745 | 28.745 | 0 |
| 1778085000 | 28.745 | 0.81 | 2.89 | 28.61 | 28.7525 | 28.4725 | 2 |
| 1777998600 | 27.9375 | 0.44 | 1.60 | 27.505 | 27.9575 | 27.445 | 502 |
| 1777653000 | 27.4975 | 0.7 | 2.62 | 27.225 | 27.695 | 27.1825 | 17243 |
| 1777566600 | 26.795 | 0 | 0.00 | 26.795 | 26.795 | 26.795 | 0 |
| 1777480200 | 26.795 | 0.09 | 0.35 | 26.975 | 27.035 | 26.73 | 12781 |
| 1777393800 | 26.7025 | -0.29 | -1.07 | 26.915 | 27.035 | 26.6 | 4338 |
| 1777307400 | 26.9925 | 0 | 0.01 | 27.12 | 27.1325 | 26.96 | 57 |
| 1777048200 | 26.99 | 0.15 | 0.58 | 26.82 | 27.0775 | 26.72 | 130 |
| 1776961800 | 26.835 | -0.2 | -0.74 | 26.69 | 26.845 | 26.6375 | 6160 |
| 1776875400 | 27.035 | 0.25 | 0.94 | 26.965 | 27.0425 | 26.8 | 2433 |
| 1776789000 | 26.7825 | -0.06 | -0.23 | 26.995 | 27.085 | 26.725 | 11449 |
| 1776702600 | 26.845 | -0.24 | -0.87 | 26.805 | 26.895 | 26.6175 | 1183 |
| 1776443400 | 27.08 | 0.47 | 1.76 | 26.45 | 27.2575 | 26.3975 | 3963 |
| 1776357000 | 26.6125 | 0.05 | 0.19 | 26.77 | 26.77 | 26.45 | 2360 |
| 1776270600 | 26.5625 | 0.15 | 0.55 | 26.465 | 26.57 | 26.33 | 18 |
| 1776184200 | 26.4175 | 0.55 | 2.14 | 26.42 | 26.42 | 26.38 | 4 |
| 1776097800 | 25.865 | 0 | 0.00 | 25.865 | 25.865 | 25.865 | 0 |
| 1775838600 | 25.865 | 0.4 | 1.55 | 25.86 | 25.965 | 25.7925 | 6520 |
| 1775752200 | 25.47 | -0.22 | -0.84 | 25.35 | 25.555 | 25.285 | 165 |
| 1775665800 | 25.685 | 1.61 | 6.69 | 25.605 | 25.835 | 25.535 | 1291 |
| 1775579400 | 24.075 | 0.09 | 0.39 | 24.285 | 24.29 | 23.9425 | 1733 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。