HSBC USA Screened Equity UCITS ETF【HSUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	30.8175	-0.39	-1.25	30.935	30.9825	30.7775	25
1783355400	31.2075	0	0.00	31.2075	31.2075	31.2075	0
1783096200	31.2075	0	0.00	31.2075	31.2075	31.2075	0
1783009800	31.2075	0	0.00	31.2075	31.2075	31.2075	0
1782923400	31.2075	0.42	1.36	31.235	31.5475	30.805	4566
1782837000	30.79	0	0.00	30.79	30.79	30.79	0
1782750600	30.79	-0.12	-0.40	30.91	30.91	30.5725	118
1782491400	30.9125	0	0.00	30.9125	30.9125	30.9125	0
1782405000	30.9125	0	0.00	30.9125	30.9125	30.9125	0
1782318600	30.9125	0	0.00	30.9125	30.9125	30.9125	0
1782232200	30.9125	0	0.00	30.9125	30.9125	30.9125	0
1782145800	30.9125	0	0.00	30.9125	30.9125	30.9125	0
1781886600	30.9125	0	0.00	30.9125	30.9125	30.9125	0
1781800200	30.9125	-0.07	-0.23	30.92	30.995	30.87	18
1781713800	30.985	0	0.00	30.985	30.985	30.985	0
1781627400	30.985	0	0.00	30.985	30.985	30.985	0
1781541000	30.985	0.33	1.08	30.955	31.0475	30.85	297
1781281800	30.6525	0.57	1.88	30.38	30.7225	30.295	682
1781195400	30.0875	0.05	0.17	30.205	30.2075	29.99	479
1781109000	30.035	0	0.00	30.035	30.035	30.035	0
1781022600	30.035	-0.74	-2.40	30.595	30.645	30.0225	5218
1780936200	30.7725	0	0.00	30.7725	30.7725	30.7725	0
1780677000	30.7725	-0.12	-0.37	30.905	31.005	30.7175	3596
1780590600	30.8875	0	0.00	30.8875	30.8875	30.8875	0
1780504200	30.8875	0.11	0.34	30.885	30.945	30.8375	51
1780417800	30.7825	0	0.00	30.7825	30.7825	30.7825	0
1780331400	30.7825	-0.04	-0.14	30.76	30.7975	30.65	29
1780072200	30.825	0.13	0.42	30.85	30.92	30.785	988
1779985800	30.695	0.14	0.44	30.625	30.7225	30.5375	7254
1779899400	30.56	0	0.00	30.56	30.56	30.56	0
1779813000	30.56	0.83	2.79	30.67	30.695	30.4625	5332
1779467400	29.73	0	0.00	29.73	29.73	29.73	0
1779381000	29.73	0	0.00	29.73	29.73	29.73	0
1779294600	29.73	0	0.00	29.73	29.73	29.73	0
1779208200	29.73	-0.05	-0.15	29.865	29.9225	29.6975	699
1779121800	29.775	0.36	1.24	29.77	30.01	29.735	3737
1778862600	29.41	0	0.00	29.41	29.41	29.41	0
1778776200	29.41	0	0.00	29.41	29.41	29.41	0
1778689800	29.41	0.21	0.73	29.44	29.51	29.345	2
1778603400	29.1975	0.18	0.63	29.34	29.4125	29.1825	134
1778517000	29.015	0	0.00	29.015	29.015	29.015	0
1778257800	29.015	0.09	0.31	28.945	29.04	28.82	5
1778171400	28.925	0.13	0.43	28.89	28.96	28.695	11429
1778085000	28.8	0.35	1.23	28.82	28.9075	28.6325	5837
1777998600	28.45	0	0.00	28.45	28.45	28.45	0
1777653000	28.45	0.24	0.86	28.27	28.46	28.27	1301
1777566600	28.2075	-0.11	-0.40	28.33	28.4825	28.135	4186
1777480200	28.32	0.35	1.25	28.15	28.325	28.095	4
1777393800	27.97	-0.03	-0.11	28.075	28.09	27.95	8
1777307400	28	0	0.00	28	28	28	0
1777048200	28	0.27	0.99	28.02	28.0925	27.875	200
1776961800	27.725	0.05	0.17	27.645	27.79	27.505	5358
1776875400	27.6775	0	0.00	27.6775	27.6775	27.6775	0
1776789000	27.6775	0	0.00	27.6775	27.6775	27.6775	0
1776702600	27.6775	0.31	1.15	27.67	27.78	27.63	275
1776443400	27.3625	0	0.00	27.3625	27.3625	27.3625	0
1776357000	27.3625	0.6	2.24	27.325	27.4	27.26	1220
1776270600	26.7625	0	0.00	26.7625	26.7625	26.7625	0
1776184200	26.7625	0	0.00	26.7625	26.7625	26.7625	0
1776097800	26.7625	0	0.00	26.7625	26.7625	26.7625	0
1775838600	26.7625	0.01	0.05	26.91	26.9375	26.75	3
1775752200	26.75	0.08	0.30	26.83	26.845	26.7225	12470
1775665800	26.67	0.31	1.19	26.7	26.7	26.625	332