HSBC USA Screened Equity UCITS ETF【HSUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	30.7725	-0.12	-0.37	30.905	31.005	30.7175	3596
1780590600	30.8875	0	0.00	30.8875	30.8875	30.8875	0
1780504200	30.8875	0.11	0.34	30.885	30.945	30.8375	51
1780417800	30.7825	0	0.00	30.7825	30.7825	30.7825	0
1780331400	30.7825	-0.04	-0.14	30.76	30.7975	30.65	29
1780072200	30.825	0.13	0.42	30.85	30.92	30.785	988
1779985800	30.695	0.14	0.44	30.625	30.7225	30.5375	7254
1779899400	30.56	0	0.00	30.56	30.56	30.56	0
1779813000	30.56	0.83	2.79	30.67	30.695	30.4625	5332
1779467400	29.73	0	0.00	29.73	29.73	29.73	0
1779381000	29.73	0	0.00	29.73	29.73	29.73	0
1779294600	29.73	0	0.00	29.73	29.73	29.73	0
1779208200	29.73	-0.05	-0.15	29.865	29.9225	29.6975	699
1779121800	29.775	0.36	1.24	29.77	30.01	29.735	3737
1778862600	29.41	0	0.00	29.41	29.41	29.41	0
1778776200	29.41	0	0.00	29.41	29.41	29.41	0
1778689800	29.41	0.21	0.73	29.44	29.51	29.345	2
1778603400	29.1975	0.18	0.63	29.34	29.4125	29.1825	134
1778517000	29.015	0	0.00	29.015	29.015	29.015	0
1778257800	29.015	0.09	0.31	28.945	29.04	28.82	5
1778171400	28.925	0.13	0.43	28.89	28.96	28.695	11429
1778085000	28.8	0.35	1.23	28.82	28.9075	28.6325	5837
1777998600	28.45	0	0.00	28.45	28.45	28.45	0
1777653000	28.45	0.24	0.86	28.27	28.46	28.27	1301
1777566600	28.2075	-0.11	-0.40	28.33	28.4825	28.135	4186
1777480200	28.32	0.35	1.25	28.15	28.325	28.095	4
1777393800	27.97	-0.03	-0.11	28.075	28.09	27.95	8
1777307400	28	0	0.00	28	28	28	0
1777048200	28	0.27	0.99	28.02	28.0925	27.875	200
1776961800	27.725	0.05	0.17	27.645	27.79	27.505	5358
1776875400	27.6775	0	0.00	27.6775	27.6775	27.6775	0
1776789000	27.6775	0	0.00	27.6775	27.6775	27.6775	0
1776702600	27.6775	0.31	1.15	27.67	27.78	27.63	275
1776443400	27.3625	0	0.00	27.3625	27.3625	27.3625	0
1776357000	27.3625	0.6	2.24	27.325	27.4	27.26	1220
1776270600	26.7625	0	0.00	26.7625	26.7625	26.7625	0
1776184200	26.7625	0	0.00	26.7625	26.7625	26.7625	0
1776097800	26.7625	0	0.00	26.7625	26.7625	26.7625	0
1775838600	26.7625	0.01	0.05	26.91	26.9375	26.75	3
1775752200	26.75	0.08	0.30	26.83	26.845	26.7225	12470
1775665800	26.67	0.31	1.19	26.7	26.7	26.625	332
1775579400	26.3575	-0.02	-0.09	26.51	26.58	26.3225	149
1775147400	26.38	0	0.00	26.38	26.38	26.38	0
1775061000	26.38	0.36	1.39	26.31	26.4275	26.175	5758
1774974600	26.0175	0.09	0.35	26.01	26.0825	25.8575	401
1774888200	25.9275	-0.17	-0.66	25.905	26.05	25.8425	268
1774632600	26.1	0	0.00	26.1	26.1	26.1	0
1774546200	26.1	-0.14	-0.54	26.085	26.295	26.05	525
1774459800	26.2425	0.25	0.97	26.17	26.3175	26.07	186
1774373400	25.99	0.08	0.31	25.825	26.035	25.75	1420
1774287000	25.91	-0.11	-0.42	25.9	26.5425	25.7525	7763
1774027800	26.02	0.02	0.10	25.965	26.065	25.9425	781
1773941400	25.995	-0.36	-1.36	26.05	26.1525	25.935	1680
1773855000	26.3525	-0.23	-0.87	26.565	26.5875	26.3275	260
1773768600	26.5825	0	0.00	26.52	26.715	26.47	1816
1773682200	26.5825	0	0.01	26.57	26.705	26.5625	277
1773423000	26.58	0.06	0.22	26.555	26.8125	26.5	1202
1773336600	26.5225	-0.08	-0.30	26.565	26.6	26.4825	9366
1773250200	26.6025	-0.19	-0.70	26.69	26.7925	26.56	268
1773163800	26.79	0.26	0.98	26.71	26.83	26.5275	608
1773077400	26.53	-0.17	-0.64	26.47	26.5575	26.285	14482