HSBC UK Screened Equity UCITS ETF【HSUK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	23.735	0.15	0.64	23.71	23.7525	23.5675	242
1783528200	23.585	-0.72	-2.97	24.205	24.205	23.5725	2800
1783441800	24.3075	0.1	0.40	24.34	24.4825	24.2325	1830
1783355400	24.21	-0.03	-0.12	24.34	24.435	24.1625	447
1783096200	24.24	0.02	0.07	24.13	24.2475	24.055	515
1783009800	24.2225	0.4	1.67	23.785	24.275	23.7325	231
1782923400	23.825	0.05	0.22	23.76	23.8275	23.5475	89
1782837000	23.7725	-0.08	-0.31	23.87	24	23.735	836
1782750600	23.8475	-0.07	-0.30	23.825	23.955	23.79	304
1782491400	23.92	0.01	0.04	23.87	23.92	23.645	4798
1782405000	23.91	0.16	0.65	23.765	24.0175	23.6625	382
1782318600	23.755	0.07	0.32	23.71	23.78	23.615	157
1782232200	23.68	0.06	0.24	23.52	23.7125	23.4125	49
1782145800	23.6225	0.22	0.95	23.425	23.625	23.2725	457
1781886600	23.4	-0.14	-0.57	23.47	23.47	23.3325	176
1781800200	23.535	-0.11	-0.47	23.605	23.605	23.4275	128
1781713800	23.645	0.05	0.23	23.555	23.6775	23.5	128
1781627400	23.59	0.12	0.50	23.45	23.64	23.41	427
1781541000	23.4725	-0.03	-0.14	23.87	23.8775	23.4475	8256
1781281800	23.505	0.48	2.08	23.35	23.5225	23.2775	99
1781195400	23.025	0.07	0.29	23.05	23.235	22.97	100
1781109000	22.9575	0.07	0.28	22.95	22.99	22.655	285
1781022600	22.8925	-0.09	-0.40	22.99	23.1175	22.8925	146
1780936200	22.985	0	0.01	22.975	23.1075	22.8375	394
1780677000	22.9825	0.01	0.04	23.105	23.175	22.9825	1553
1780590600	22.9725	0.2	0.86	22.955	22.9825	22.9375	317
1780504200	22.7775	-0.14	-0.61	22.905	22.905	22.7525	109
1780417800	22.9175	0.18	0.80	22.98	23.04	22.815	5047
1780331400	22.735	-0.31	-1.35	22.94	22.97	22.675	625
1780072200	23.045	-0.08	-0.34	23.19	23.19	22.9975	698
1779985800	23.1225	-0.2	-0.84	23.225	23.2275	23.0375	197
1779899400	23.3175	0.14	0.59	23.205	23.335	23.1525	84
1779813000	23.18	0.13	0.57	23.29	23.325	23.1725	265
1779467400	23.0475	0.07	0.32	23.09	23.105	22.945	224
1779381000	22.975	0.05	0.20	22.88	23.245	22.5975	166
1779294600	22.93	0.26	1.15	22.64	23.0225	22.625	3377
1779208200	22.67	0.15	0.64	22.76	22.8225	22.625	134
1779121800	22.525	0.26	1.17	22.18	22.625	22.18	788
1778862600	22.265	-0.14	-0.60	22.53	22.53	22.175	352
1778776200	22.4	0	0.00	22.4	22.4	22.4	0
1778689800	22.4	0.04	0.20	22.38	22.5625	22.2775	725
1778603400	22.355	-0.36	-1.56	22.35	22.4625	22.2675	557
1778517000	22.71	-0.08	-0.35	22.75	22.8975	22.68	230
1778257800	22.79	-0.06	-0.25	22.7	22.925	22.6725	233
1778171400	22.8475	0.44	1.98	23.125	23.125	22.8325	617
1778085000	22.405	0	0.00	22.405	22.405	22.405	0
1777998600	22.405	-0.42	-1.84	22.73	22.73	22.32	426
1777653000	22.825	0.12	0.53	22.75	22.84	22.6125	290
1777566600	22.705	0.21	0.92	22.705	22.705	22.705	102
1777480200	22.4975	-0.34	-1.47	22.945	22.945	22.39	664
1777393800	22.8325	-0.01	-0.02	22.795	22.9125	22.715	3877
1777307400	22.8375	-0.09	-0.37	22.935	22.95	22.775	214
1777048200	22.9225	-0.28	-1.22	23.02	23.02	22.905	215
1776961800	23.205	0	0.00	23.205	23.205	23.205	0
1776875400	23.205	-0.32	-1.37	23.205	23.2125	23.1625	2281
1776789000	23.5275	0	0.00	23.5275	23.5275	23.5275	0
1776702600	23.5275	-0.12	-0.52	23.455	23.5975	23.395	15176
1776443400	23.65	0.41	1.76	23.525	23.685	23.5	1455
1776357000	23.24	0.01	0.03	23.24	23.24	23.24	591
1776270600	23.2325	-0.04	-0.15	23.355	23.3575	23.1975	1219
1776184200	23.2675	0.26	1.14	23.21	23.2825	23.15	215
1776097800	23.005	-0.13	-0.54	22.91	23.0325	22.8975	587
1775838600	23.13	0.13	0.54	23.265	23.3175	23.1225	1270