HSBC UK Screened Equity UCITS ETF【HSUK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	23.505	0.48	2.08	23.35	23.5225	23.2775	99
1781195400	23.025	0.07	0.29	23.05	23.235	22.97	100
1781109000	22.9575	0.07	0.28	22.95	22.99	22.655	285
1781022600	22.8925	-0.09	-0.40	22.99	23.1175	22.8925	146
1780936200	22.985	0	0.01	22.975	23.1075	22.8375	394
1780677000	22.9825	0.01	0.04	23.105	23.175	22.9825	1553
1780590600	22.9725	0.2	0.86	22.955	22.9825	22.9375	317
1780504200	22.7775	-0.14	-0.61	22.905	22.905	22.7525	109
1780417800	22.9175	0.18	0.80	22.98	23.04	22.815	5047
1780331400	22.735	-0.31	-1.35	22.94	22.97	22.675	625
1780072200	23.045	-0.08	-0.34	23.19	23.19	22.9975	698
1779985800	23.1225	-0.2	-0.84	23.225	23.2275	23.0375	197
1779899400	23.3175	0.14	0.59	23.205	23.335	23.1525	84
1779813000	23.18	0.13	0.57	23.29	23.325	23.1725	265
1779467400	23.0475	0.07	0.32	23.09	23.105	22.945	224
1779381000	22.975	0.05	0.20	22.88	23.245	22.5975	166
1779294600	22.93	0.26	1.15	22.64	23.0225	22.625	3377
1779208200	22.67	0.15	0.64	22.76	22.8225	22.625	134
1779121800	22.525	0.26	1.17	22.18	22.625	22.18	788
1778862600	22.265	-0.14	-0.60	22.53	22.53	22.175	352
1778776200	22.4	0	0.00	22.4	22.4	22.4	0
1778689800	22.4	0.04	0.20	22.38	22.5625	22.2775	725
1778603400	22.355	-0.36	-1.56	22.35	22.4625	22.2675	557
1778517000	22.71	-0.08	-0.35	22.75	22.8975	22.68	230
1778257800	22.79	-0.06	-0.25	22.7	22.925	22.6725	233
1778171400	22.8475	0.44	1.98	23.125	23.125	22.8325	617
1778085000	22.405	0	0.00	22.405	22.405	22.405	0
1777998600	22.405	-0.42	-1.84	22.73	22.73	22.32	426
1777653000	22.825	0.12	0.53	22.75	22.84	22.6125	290
1777566600	22.705	0.21	0.92	22.705	22.705	22.705	102
1777480200	22.4975	-0.34	-1.47	22.945	22.945	22.39	664
1777393800	22.8325	-0.01	-0.02	22.795	22.9125	22.715	3877
1777307400	22.8375	-0.09	-0.37	22.935	22.95	22.775	214
1777048200	22.9225	-0.28	-1.22	23.02	23.02	22.905	215
1776961800	23.205	0	0.00	23.205	23.205	23.205	0
1776875400	23.205	-0.32	-1.37	23.205	23.2125	23.1625	2281
1776789000	23.5275	0	0.00	23.5275	23.5275	23.5275	0
1776702600	23.5275	-0.12	-0.52	23.455	23.5975	23.395	15176
1776443400	23.65	0.41	1.76	23.525	23.685	23.5	1455
1776357000	23.24	0.01	0.03	23.24	23.24	23.24	591
1776270600	23.2325	-0.04	-0.15	23.355	23.3575	23.1975	1219
1776184200	23.2675	0.26	1.14	23.21	23.2825	23.15	215
1776097800	23.005	-0.13	-0.54	22.91	23.0325	22.8975	587
1775838600	23.13	0.13	0.54	23.265	23.3175	23.1225	1270
1775752200	23.005	-0.12	-0.51	22.945	23.02	22.9225	1148
1775665800	23.1225	0.93	4.21	23.15	23.31	23.015	4634
1775579400	22.1875	-0.24	-1.06	22.57	22.6025	22.1475	3719
1775147400	22.425	0.09	0.41	22.245	22.545	22.115	141
1775061000	22.3325	0.45	2.08	22.39	22.4275	22.205	17486
1774974600	21.8775	0.18	0.81	21.825	22.0725	21.755	1386
1774888200	21.7025	0.27	1.26	21.535	21.7475	21.475	1109
1774632600	21.4325	-0.12	-0.55	21.585	21.6525	21.3175	444
1774546200	21.55	-0.13	-0.58	21.59	21.725	21.5175	111
1774459800	21.675	0.32	1.52	21.665	21.795	21.5625	298
1774373400	21.35	0.06	0.29	21.29	21.4275	21.245	6768
1774287000	21.2875	0.03	0.13	20.965	21.7825	20.715	15847
1774027800	21.26	-0.24	-1.10	21.615	21.68	21.25	7254
1773941400	21.4975	-0.67	-3.03	21.9	21.935	21.345	783
1773855000	22.17	-0.22	-0.96	22.47	22.5375	22.1125	698
1773768600	22.385	0.14	0.62	22.295	22.4775	22.215	207
1773682200	22.2475	0.05	0.23	22.185	22.435	22.1425	777