HSBC Emerging Market Screened Equity UCITS DIST ETF【HSMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	15.231	-0.08	-0.52	15.248	15.574	15.206	17880
1782923400	15.31	-0.07	-0.47	15.324	15.361	15.268	2004
1782837000	15.382	0.16	1.07	15.298	15.458	15.273	13623
1782750600	15.219	0.05	0.31	15.25	15.338	15.13	14287
1782491400	15.172	-0.15	-0.95	14.988	15.172	14.85	23986
1782405000	15.318	-0.15	-0.95	15.43	15.628	15.105	16651
1782318600	15.465	-0.04	-0.27	15.414	15.479	15.364	1786
1782232200	15.507	-0.51	-3.15	15.516	15.574	15.384	12742
1782145800	16.012	0.3	1.92	16	16.087	15.965	4813
1781886600	15.71	-0.11	-0.71	15.774	15.791	15.689	1082
1781800200	15.822	0.12	0.79	15.766	15.864	15.738	12947
1781713800	15.698	0.15	0.98	15.72	15.72	15.622	1751
1781627400	15.546	-0.14	-0.89	15.644	15.644	15.528	4494
1781541000	15.686	0.68	4.52	15.49	15.735	15.49	1594
1781281800	15.008	0	0.00	15.008	15.008	15.008	0
1781195400	15.008	0.05	0.35	15.012	15.072	14.974	669
1781109000	14.955	-0.13	-0.84	15.012	15.084	14.804	10333
1781022600	15.081	-0.17	-1.09	15.33	15.396	15.081	9597
1780936200	15.247	-0.03	-0.20	15.156	15.301	15.156	6285
1780677000	15.277	-0.3	-1.95	15.378	15.459	15.256	4263
1780590600	15.581	-0.14	-0.90	15.496	15.611	15.459	6190
1780504200	15.723	-0.19	-1.20	15.79	15.834	15.675	13984
1780417800	15.914	0.22	1.38	15.82	15.914	15.78	2492
1780331400	15.698	0.11	0.70	15.736	15.753	15.605	717
1780072200	15.589	-0.05	-0.29	15.74	15.74	15.576	2381
1779985800	15.634	-0.09	-0.57	15.51	16.321	15.477	30706
1779899400	15.723	0.15	0.95	15.764	15.852	15.66	20603
1779813000	15.575	0.39	2.57	15.54	15.623	15.525	2144
1779467400	15.185	0.2	1.34	15.136	15.212	15.11	3852
1779381000	14.984	0.02	0.15	14.964	15.05	14.866	3988
1779294600	14.961	0.14	0.92	14.886	15.02	14.861	2227
1779208200	14.825	-0.2	-1.30	14.958	14.987	14.777	9309
1779121800	15.02	-0.22	-1.43	15.158	15.205	15.015	131289
1778862600	15.238	-0.18	-1.16	15.19	15.258	15.128	2456
1778776200	15.417	0.06	0.39	15.306	15.417	15.218	18419
1778689800	15.357	0.23	1.49	15.244	15.377	15.2	3094
1778603400	15.132	-0.21	-1.38	15.28	15.284	15.118	1266
1778517000	15.343	-0.03	-0.21	15.352	15.393	15.286	2090
1778257800	15.376	-0.06	-0.37	15.35	15.441	15.3	2030
1778171400	15.433	0.01	0.04	15.52	15.536	15.401	3654
1778085000	15.427	0.26	1.74	15.218	15.449	15.217	12466
1777998600	15.163	0.15	1.01	15.094	15.19	15.094	5214
1777653000	15.011	0.12	0.83	14.896	15.082	14.865	5701
1777566600	14.888	-0.03	-0.22	14.902	14.974	14.788	1297
1777480200	14.921	0.07	0.51	14.938	15.002	14.874	8013
1777393800	14.846	-0.09	-0.60	14.884	14.919	14.804	5226
1777307400	14.936	-0.11	-0.70	14.998	15.024	14.924	3079
1777048200	15.041	0.12	0.82	14.946	15.074	14.929	2018
1776961800	14.918	-0.14	-0.92	14.832	14.93	14.825	12242
1776875400	15.057	0.05	0.32	14.992	15.07	14.969	2678
1776789000	15.009	-0.03	-0.17	15.154	15.154	14.985	27321
1776702600	15.035	-0.1	-0.65	15.08	15.08	14.972	3614
1776443400	15.134	0.22	1.50	14.926	15.184	14.916	1537
1776357000	14.91	0.07	0.46	14.878	14.927	14.834	4454
1776270600	14.842	0.07	0.45	14.804	14.844	14.804	518
1776184200	14.775	0.17	1.19	14.73	14.787	14.692	2674
1776097800	14.601	-0.04	-0.25	14.576	14.618	14.538	3150
1775838600	14.638	0.17	1.16	14.626	14.707	13.955	2059
1775752200	14.47	-0.07	-0.51	14.59	14.59	14.4	17253
1775665800	14.544	0.55	3.91	14.568	14.634	14.503	282
1775579400	13.997	-0.03	-0.19	14.132	14.158	13.863	6774