ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Heath (samuel) & Sons Plc

Heath (samuel) & Sons Plc (HSM)

410.00
0.00
(0.00%)
終了 11月6日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5-1.2048192771141541541060410DE
4-20-4.6511627907430430410232415.76665948DE
1200410430370108413.53748843DE
2613549.0909090909275430250153352.89380172DE
52102.5400430250136333.2825268DE
156-80-16.326530612249063025096441.42733111DE
26014554.7169811321265630200118362.76333035DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173074140041000.004104104100
173048220041000.004104104100
1730395800410-5-1.20415415410300
173030940041500.004154154150
173022300041500.004154154150
173013660041500.004154154150
172987380041500.004154154150
172978740041500.004154154150
172970100041500.004154154150
172961460041500.004154154150
172952820041500.004154154150
172926900041500.004154154150
172918260041500.004154154150
172909620041500.004154154150
172900980041500.004154154150
172892340041500.004154154150
172866420041500.004154154150
1728577800415-15-3.494304304154000
172849140043000.004304304300
172840500043000.00430430430337
172831860043000.004304304300
172805940043000.004304304300
172797300043000.004304304300
172788660043000.004304304300
172780020043000.004304304300
172771380043000.004304304300
172745460043000.004304304300
172736820043000.004304304300
172728180043000.004304304300
172719540043000.004304304300
1727109000430153.61415430415151
1726849800415153.75370415370634
172676340040000.004004004001000
172667700040000.004004004000
172659060040000.004004004000
172650420040000.004004004000
172624500040000.004004004000
172615860040000.004004004000
172607220040000.004004004000
172598580040000.004004004000
172589940040000.004004004000
172564020040000.004004004000
172555380040000.004004004000
172546740040000.004004004000
172538100040000.004004004000
172529460040000.004004004000
172503540040000.004004004000
172494900040000.004004004000
172486260040000.004004004000
172477620040000.004004004000
172443060040000.004004004000
172434420040000.004004004000
172425780040000.004004004000
172417140040000.004004004000
172408500040000.004004004000
172382580040000.004004004000
1723739400400-10-2.444004004000
172365300041000.0041041041060
172356660041000.004104104100
172348020041000.00410410410380
17232210004104010.813704103701026
17231346003704513.853253703251100
17230482003253512.073053253055300
172296180029000.002902902900
172287540029000.002902902900
172261620029000.002902902900