Hsbc Jp Sus Etf【HSJD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741887000	18.374	-0.04	-0.23	18.374	18.374	18.374	2222
1741800600	18.416	0.35	1.92	18.342	18.437	18.342	2163
1741714200	18.069	-0.3	-1.63	18.286	18.288	18.051	5811
1741627800	18.368	-0.19	-1.00	18.44	18.458	18.344	5630
1741368600	18.553	-0.16	-0.84	18.572	18.616	18.543	1351
1741282200	18.711	0.11	0.61	18.711	18.711	18.711	0
1741195800	18.597	0.4	2.21	18.624	18.652	18.573	3950
1741109400	18.195	-0.52	-2.80	18.195	18.195	18.195	2
1741023000	18.719	0.45	2.47	18.719	18.719	18.719	0
1740763800	18.268	-0.28	-1.50	18.268	18.268	18.268	0
1740677400	18.546	-0.09	-0.47	18.546	18.546	18.546	0
1740591000	18.633	0.19	1.01	18.522	18.669	18.516	1350
1740504600	18.447	0.19	1.04	18.447	18.447	18.447	0
1740418200	18.258	-0.18	-0.95	18.264	18.292	18.161	211
1740159000	18.434	0.02	0.12	18.398	18.434	18.372	1078
1740072600	18.412	0.05	0.25	18.412	18.412	18.412	0
1739986200	18.366	-0.17	-0.94	18.408	18.408	18.347	838
1739899800	18.54	-0.04	-0.19	18.532	18.552	18.523	1777
1739813400	18.576	0.25	1.35	18.576	18.576	18.576	0
1739554200	18.329	0.07	0.38	18.329	18.329	18.329	2
1739467800	18.259	0.5	2.82	18.144	18.259	18.131	7302
1739381400	17.759	-0.34	-1.87	17.9	18.081	17.533	460
1739295000	18.098	0	0.00	18.098	18.098	18.098	1
1739208600	18.098	-0.02	-0.13	18.098	18.098	18.098	0
1738949400	18.122	-0.21	-1.13	18.246	18.402	17.823	5920
1738863000	18.329	0.11	0.63	18.329	18.329	18.329	0
1738776600	18.215	0.13	0.72	18.208	18.256	18.146	307
1738690200	18.084	0.06	0.33	18.048	18.088	18.014	567
1738603800	18.025	-0.19	-1.03	17.858	18.041	17.855	5765
1738344600	18.212	0.07	0.40	18.218	18.229	18.198	1612
1738258200	18.139	0.22	1.23	18.104	18.375	18.067	20190
1738171800	17.918	0.12	0.68	17.918	17.918	17.918	0
1738085400	17.797	0.15	0.87	17.797	17.797	17.797	0
1737999000	17.644	-0.08	-0.44	17.644	17.644	17.644	0
1737739800	17.722	0.19	1.10	17.542	17.725	17.532	581
1737653400	17.53	0.04	0.23	17.502	17.534	17.449	569
1737567000	17.489	-0.04	-0.21	17.508	17.533	17.473	1224
1737480600	17.525	0.08	0.48	17.334	17.538	17.334	1411
1737394200	17.441	0.19	1.11	17.304	17.477	17.244	4767
1737135000	17.249	0.05	0.29	17.249	17.249	17.249	0
1737048600	17.199	-0.07	-0.39	17.199	17.199	17.199	0
1736962200	17.267	0.22	1.29	17.267	17.267	17.267	1050
1736875800	17.047	0.09	0.55	17.062	17.092	17.017	480
1736789400	16.954	-0.09	-0.50	17.04	17.04	16.877	31
1736530200	17.04	-0.31	-1.78	17.044	17.139	17.019	1421
1736443800	17.349	-0.16	-0.90	17.349	17.349	17.349	0
1736357400	17.506	-0.2	-1.11	17.506	17.506	17.506	888
1736271000	17.702	-0.06	-0.34	17.702	17.702	17.702	0
1736184600	17.762	0.11	0.62	17.762	17.762	17.762	0
1735925400	17.652	-0.09	-0.51	17.642	17.696	17.642	942
1735839000	17.742	0.07	0.40	17.724	17.943	17.444	940
1735666200	17.671	0	0.00	17.671	17.671	17.671	0
1735579800	17.671	-0.22	-1.20	17.671	17.671	17.671	0
1735320600	17.886	0.53	3.05	17.914	17.958	17.798	598
1735061400	17.356	0	0.00	17.356	17.356	17.356	0
1734975000	17.356	-0.1	-0.57	17.356	17.356	17.356	660
1734715800	17.455	0.08	0.44	17.455	17.455	17.455	0
1734629400	17.379	-0.34	-1.92	17.379	17.379	17.379	0
1734543000	17.72	-0	-0.02	17.72	17.72	17.72	1
1734456600	17.723	-0	-0.02	17.698	17.724	17.696	828
1734370200	17.727	-0.08	-0.46	17.727	17.727	17.727	0