HSBC Japan Screened Equity UCITS USD ETF【HSJD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	25.0325	0	0.00	25.0325	25.0325	25.0325	0
1782405000	25.0325	0.1	0.41	25.075	25.13	24.88	171
1782318600	24.93	0.04	0.14	24.81	24.9375	24.73	13
1782232200	24.895	-0.81	-3.14	24.99	25.0425	24.7275	14910
1782145800	25.7025	0.15	0.57	25.625	25.815	25.58	31168
1781886600	25.5575	-0.23	-0.88	25.54	25.65	25.4575	1605
1781800200	25.785	0.11	0.44	25.895	25.9175	25.6925	113
1781713800	25.6725	0.23	0.92	25.5	25.7025	25.49	840
1781627400	25.4375	0.09	0.35	25.36	25.495	25.3075	46
1781541000	25.35	0.3	1.21	25.5	25.545	25.33	316
1781281800	25.0475	0.55	2.25	24.79	25.06	24.6075	78
1781195400	24.4975	-0.05	-0.21	24.635	24.6825	24.36	102
1781109000	24.55	-0.26	-1.03	24.69	24.7275	24.5175	75
1781022600	24.805	-0.28	-1.12	25.045	25.225	24.805	5
1780936200	25.085	-0.13	-0.53	24.81	25.15	24.7775	409
1780677000	25.2175	-0.21	-0.83	25.38	25.5875	25.205	5
1780590600	25.4275	0.06	0.24	25.42	25.4875	25.3575	24
1780504200	25.3675	0	0.00	25.3675	25.3675	25.3675	0
1780417800	25.3675	0.17	0.68	25.2	25.3775	25.105	370
1780331400	25.195	-0.24	-0.93	25.39	25.4225	25.095	14
1780072200	25.4325	0.21	0.83	25.45	25.52	25.285	1499
1779985800	25.2225	0.24	0.97	25.005	25.24	24.95	13942
1779899400	24.98	-0.18	-0.73	25.08	25.09	24.9375	3
1779813000	25.1625	0.31	1.24	25.2	25.2525	25.0725	11
1779467400	24.855	0.34	1.39	24.805	24.885	24.6825	243
1779381000	24.515	-0.07	-0.28	24.59	24.69	24.39	26
1779294600	24.585	0.24	0.98	24.335	24.71	24.285	468
1779208200	24.3475	0.08	0.32	24.365	24.5	24.3125	3031
1779121800	24.27	-0.28	-1.12	24.185	24.4925	24.145	7998
1778862600	24.545	-0.21	-0.86	24.475	24.6525	24.4275	5052
1778776200	24.7575	0.11	0.44	24.675	24.8025	24.5575	668
1778689800	24.65	0.35	1.46	24.635	24.665	24.615	4300
1778603400	24.295	-0.2	-0.80	24.45	24.4975	24.2825	783
1778517000	24.49	0.15	0.60	24.345	24.5	24.265	2055
1778257800	24.345	0.08	0.32	24.325	24.47	24.2325	842
1778171400	24.2675	-0.1	-0.41	24.465	24.485	24.2275	2685
1778085000	24.3675	0.62	2.62	24.17	24.595	24.0925	4149
1777998600	23.745	0.11	0.44	23.63	23.76	23.53	12141
1777653000	23.64	-0.09	-0.38	23.8	23.8175	23.5525	20710
1777566600	23.73	0.54	2.31	23.385	23.8125	23.35	3042
1777480200	23.195	-0.22	-0.93	23.38	23.38	23.1625	3553
1777393800	23.4125	0.04	0.16	23.43	23.545	23.3325	106
1777307400	23.375	0.07	0.32	23.44	23.525	23.3525	733
1777048200	23.3	-0.33	-1.41	23.295	23.3525	23.19	12863
1776961800	23.6325	0.04	0.15	23.5	23.6625	23.4175	26801
1776875400	23.5975	-0.17	-0.70	23.63	23.64	23.5675	9262
1776789000	23.765	-0.53	-2.19	23.935	23.9575	23.735	130
1776702600	24.2975	-0.23	-0.94	24.155	24.2975	24.0625	5543
1776443400	24.5275	0.34	1.43	24.015	24.69	23.9875	303
1776357000	24.1825	0.09	0.36	24.22	24.29	24.13	3003
1776270600	24.095	0.05	0.22	24.03	24.105	23.93	4530
1776184200	24.0425	0.46	1.94	23.805	24.0525	23.715	135
1776097800	23.585	-0.27	-1.11	23.49	23.645	23.35	190
1775838600	23.85	0.12	0.48	23.65	23.8925	23.62	248
1775752200	23.735	-0.58	-2.40	23.725	23.7775	23.58	49822
1775665800	24.3175	1.39	6.04	24.11	24.445	24.0425	859
1775579400	22.9325	-0.24	-1.01	23.295	23.3375	22.815	4347
1775147400	23.1675	-0.4	-1.71	22.935	23.365	22.7875	1
1775061000	23.57	1.17	5.22	23.465	23.7025	23.36	15707
1774974600	22.4	0.06	0.26	22.12	22.5475	22.0825	8901
1774888200	22.3425	0.17	0.78	22.23	22.615	22.23	4611