HSBC Global Funds Icav【HSGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	10.218	0	0.00	10.218	10.218	10.218	0
1780504200	10.218	0	0.00	10.218	10.218	10.218	0
1780417800	10.218	0	0.00	10.218	10.218	10.218	0
1780331400	10.218	0	0.00	10.218	10.218	10.218	0
1780072200	10.218	0	0.00	10.218	10.218	10.218	0
1779985800	10.218	0	0.00	10.218	10.218	10.218	0
1779899400	10.218	0	0.00	10.218	10.218	10.218	0
1779813000	10.218	0	0.00	10.218	10.218	10.218	0
1779467400	10.218	0	0.00	10.218	10.218	10.218	0
1779381000	10.218	0	0.00	10.218	10.218	10.218	0
1779294600	10.218	0	0.00	10.218	10.218	10.218	0
1779208200	10.218	0	0.00	10.218	10.218	10.218	0
1779121800	10.218	0	0.00	10.218	10.218	10.218	0
1778862600	10.218	0	0.00	10.218	10.218	10.218	0
1778776200	10.218	0	0.00	10.218	10.218	10.218	0
1778689800	10.218	0	0.00	10.218	10.218	10.218	0
1778603400	10.218	0	0.00	10.218	10.218	10.218	0
1778517000	10.218	0	0.00	10.218	10.218	10.218	0
1778257800	10.218	0	0.00	10.218	10.218	10.218	0
1778171400	10.218	0	0.00	10.218	10.218	10.218	0
1778085000	10.218	0	0.00	10.218	10.218	10.218	0
1777998600	10.218	0	0.00	10.218	10.218	10.218	0
1777653000	10.218	0	0.00	10.218	10.218	10.218	0
1777566600	10.218	0	0.00	10.218	10.218	10.218	0
1777480200	10.218	0	0.00	10.218	10.218	10.218	0
1777393800	10.218	0	0.00	10.218	10.218	10.218	0
1777307400	10.218	0	0.00	10.218	10.218	10.218	0
1777048200	10.218	0	0.00	10.218	10.218	10.218	0
1776961800	10.218	0	0.00	10.218	10.218	10.218	0
1776875400	10.218	0	0.00	10.218	10.218	10.218	0
1776789000	10.218	0	0.00	10.218	10.218	10.218	0
1776702600	10.218	0	0.00	10.218	10.218	10.218	0
1776443400	10.218	0	0.00	10.218	10.218	10.218	0
1776357000	10.218	0	0.00	10.218	10.218	10.218	0
1776270600	10.218	0	0.00	10.218	10.218	10.218	0
1776184200	10.218	0	0.00	10.218	10.218	10.218	0
1776097800	10.218	0	0.00	10.218	10.218	10.218	0
1775838600	10.218	0	0.00	10.218	10.218	10.218	0
1775752200	10.218	0	0.00	10.218	10.218	10.218	0
1775665800	10.218	0	0.00	10.218	10.218	10.218	0
1775579400	10.218	0	0.00	10.218	10.218	10.218	0
1775147400	10.218	-0.04	-0.43	10.19	10.228	10.174	626
1775064600	10.262	0	0.00	10.262	10.262	10.262	0
1774978200	10.262	0	0.00	10.262	10.262	10.262	0
1774891800	10.262	0	0.00	10.262	10.262	10.262	0
1774632600	10.262	0	0.00	10.262	10.262	10.262	0
1774546200	10.262	0	0.00	10.262	10.262	10.262	0
1774459800	10.262	0	0.00	10.262	10.262	10.262	0
1774373400	10.262	0	0.00	10.262	10.262	10.262	0
1774287000	10.262	0	0.00	10.262	10.262	10.262	0
1774027800	10.262	0	0.00	10.262	10.262	10.262	0
1773941400	10.262	-0.01	-0.13	10.262	10.262	10.262	0
1773855000	10.275	-0.01	-0.14	10.275	10.275	10.275	0
1773768600	10.289	0.02	0.23	10.289	10.289	10.289	0
1773682200	10.265	0.01	0.14	10.265	10.265	10.265	0
1773423000	10.251	-0.02	-0.19	10.251	10.251	10.251	0
1773336600	10.27	-0.02	-0.17	10.27	10.27	10.27	0
1773250200	10.287	-0.05	-0.50	10.287	10.287	10.287	0
1773163800	10.339	0.03	0.24	10.339	10.339	10.339	0
1773077400	10.314	-0	-0.04	10.314	10.314	10.314	0
1772818200	10.318	-0.03	-0.27	10.318	10.318	10.318	0
1772731800	10.346	-0.04	-0.37	10.346	10.346	10.346	0