HSBC Europe Screened Equity UCITS GBP ETF【HSEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	18.807	0.13	0.70	18.826	18.879	18.785	342
1782750600	18.676	0	0.00	18.676	18.676	18.676	0
1782491400	18.676	0	0.00	18.676	18.676	18.676	0
1782405000	18.676	0	0.00	18.676	18.676	18.676	0
1782318600	18.676	0	0.00	18.676	18.676	18.676	0
1782232200	18.676	-0.04	-0.19	18.644	18.703	18.643	1681
1782145800	18.712	0	0.00	18.712	18.712	18.712	0
1781886600	18.712	0	0.00	18.712	18.712	18.712	0
1781800200	18.712	0	0.00	18.712	18.712	18.712	0
1781713800	18.712	0.1	0.53	18.616	18.77	18.599	2005
1781627400	18.613	0.04	0.20	18.572	18.614	18.572	5688
1781541000	18.576	0.07	0.37	18.69	18.721	18.538	57030
1781281800	18.507	0.55	3.03	18.42	18.527	18.339	5018
1781195400	17.962	0	0.00	17.962	17.962	17.962	0
1781109000	17.962	-0.03	-0.17	18.032	18.045	17.788	11986
1781022600	17.993	-0.17	-0.93	18.216	18.283	17.989	652
1780936200	18.162	-0.13	-0.68	17.948	18.199	17.916	1010
1780677000	18.287	0	0.00	18.287	18.287	18.287	0
1780590600	18.287	-0.01	-0.04	18.282	18.306	18.174	394
1780504200	18.294	-0.12	-0.67	18.3	18.343	18.277	964
1780417800	18.417	0.06	0.34	18.408	18.45	18.329	12202
1780331400	18.355	0	0.00	18.355	18.355	18.355	0
1780072200	18.355	0	0.00	18.355	18.355	18.355	0
1779985800	18.355	0.68	3.86	18.284	18.418	18.275	564
1779899400	17.672	0	0.00	17.672	17.672	17.672	0
1779813000	17.672	0	0.00	17.672	17.672	17.672	0
1779467400	17.672	0	0.00	17.672	17.672	17.672	0
1779381000	17.672	0	0.00	17.672	17.672	17.672	0
1779294600	17.672	0	0.00	17.672	17.672	17.672	0
1779208200	17.672	0.01	0.05	17.804	17.842	17.64	314
1779121800	17.663	0	0.00	17.663	17.663	17.663	0
1778862600	17.663	-0.22	-1.21	17.72	17.752	17.602	2994
1778776200	17.879	0.25	1.44	17.852	17.917	17.796	1218
1778689800	17.625	0.15	0.84	17.572	17.634	17.514	1150
1778603400	17.479	-0.15	-0.82	17.602	17.606	17.463	85
1778517000	17.624	0	0.00	17.624	17.624	17.624	0
1778257800	17.624	0	0.00	17.624	17.624	17.624	0
1778171400	17.624	-0.22	-1.22	17.628	17.648	17.62	2233
1778085000	17.842	0.47	2.68	17.696	17.92	17.695	579
1777998600	17.376	0.08	0.49	17.382	17.403	17.277	442
1777653000	17.292	0	0.00	17.292	17.292	17.292	0
1777566600	17.292	0	0.00	17.292	17.292	17.292	0
1777480200	17.292	0	0.00	17.292	17.292	17.292	0
1777393800	17.292	0	0.00	17.292	17.292	17.292	0
1777307400	17.292	-0.04	-0.25	17.34	17.398	17.272	423
1777048200	17.336	-0.35	-2.00	17.348	17.464	17.308	294
1776961800	17.69	0	0.00	17.69	17.69	17.69	0
1776875400	17.69	0	0.00	17.69	17.69	17.69	0
1776789000	17.69	0	0.00	17.69	17.69	17.69	0
1776702600	17.69	0	0.00	17.69	17.69	17.69	0
1776443400	17.69	0.3	1.72	17.676	17.706	17.642	6153
1776357000	17.391	-0	-0.02	17.412	17.426	17.388	1050
1776270600	17.395	-0.08	-0.47	17.474	17.51	17.384	568
1776184200	17.478	0.21	1.20	17.414	17.488	17.408	742
1776097800	17.27	-0.07	-0.40	17.164	17.295	17.12	3009
1775838600	17.34	0.11	0.62	17.306	17.446	17.296	785
1775752200	17.234	0	0.00	17.234	17.234	17.234	0
1775665800	17.234	0.67	4.06	17.266	17.332	17.211	2209
1775579400	16.561	-0.15	-0.89	16.734	16.857	16.495	1056
1775147400	16.71	0	0.00	16.71	16.71	16.71	0
1775061000	16.71	0.43	2.67	16.687999	16.751999	16.585	2454