HSBC Europe Screened Equity UCITS GBP ETF【HSEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	18.287	0	0.00	18.287	18.287	18.287	0
1780590600	18.287	-0.01	-0.04	18.282	18.306	18.174	394
1780504200	18.294	-0.12	-0.67	18.3	18.343	18.277	964
1780417800	18.417	0.06	0.34	18.408	18.45	18.329	12202
1780331400	18.355	0	0.00	18.355	18.355	18.355	0
1780072200	18.355	0	0.00	18.355	18.355	18.355	0
1779985800	18.355	0.68	3.86	18.284	18.418	18.275	564
1779899400	17.672	0	0.00	17.672	17.672	17.672	0
1779813000	17.672	0	0.00	17.672	17.672	17.672	0
1779467400	17.672	0	0.00	17.672	17.672	17.672	0
1779381000	17.672	0	0.00	17.672	17.672	17.672	0
1779294600	17.672	0	0.00	17.672	17.672	17.672	0
1779208200	17.672	0.01	0.05	17.804	17.842	17.64	314
1779121800	17.663	0	0.00	17.663	17.663	17.663	0
1778862600	17.663	-0.22	-1.21	17.72	17.752	17.602	2994
1778776200	17.879	0.25	1.44	17.852	17.917	17.796	1218
1778689800	17.625	0.15	0.84	17.572	17.634	17.514	1150
1778603400	17.479	-0.15	-0.82	17.602	17.606	17.463	85
1778517000	17.624	0	0.00	17.624	17.624	17.624	0
1778257800	17.624	0	0.00	17.624	17.624	17.624	0
1778171400	17.624	-0.22	-1.22	17.628	17.648	17.62	2233
1778085000	17.842	0.47	2.68	17.696	17.92	17.686	579
1777998600	17.376	0.08	0.49	17.382	17.403	17.277	442
1777653000	17.292	0	0.00	17.292	17.292	17.292	0
1777566600	17.292	0	0.00	17.292	17.292	17.292	0
1777480200	17.292	0	0.00	17.292	17.292	17.292	0
1777393800	17.292	0	0.00	17.292	17.292	17.292	0
1777307400	17.292	-0.04	-0.25	17.34	17.398	17.272	423
1777048200	17.336	-0.35	-2.00	17.348	17.464	17.308	294
1776961800	17.69	0	0.00	17.69	17.69	17.69	0
1776875400	17.69	0	0.00	17.69	17.69	17.69	0
1776789000	17.69	0	0.00	17.69	17.69	17.69	0
1776702600	17.69	0	0.00	17.69	17.69	17.69	0
1776443400	17.69	0.3	1.72	17.676	17.706	17.642	6153
1776357000	17.391	-0	-0.02	17.412	17.426	17.388	1050
1776270600	17.395	-0.08	-0.47	17.474	17.51	17.384	568
1776184200	17.478	0.21	1.20	17.414	17.488	17.408	742
1776097800	17.27	-0.07	-0.40	17.164	17.295	17.12	3009
1775838600	17.34	0.11	0.62	17.306	17.446	17.296	785
1775752200	17.234	0	0.00	17.234	17.234	17.234	0
1775665800	17.234	0.67	4.06	17.266	17.332	17.211	2209
1775579400	16.561	-0.15	-0.89	16.734	16.857	16.495	1056
1775147400	16.71	0	0.00	16.71	16.71	16.71	0
1775061000	16.71	0.43	2.67	16.687999	16.751999	16.585	2454
1774974600	16.276	0.13	0.77	16.303999	16.361	16.251	574
1774888200	16.151	0.03	0.20	16.132	16.198	16.077	478
1774632600	16.117999	0	0.00	16.117999	16.117999	16.117999	0
1774546200	16.117999	-0.18	-1.12	16.149999	16.25	16.11	24332
1774459800	16.300999	0.22	1.36	16.366	16.384	16.218	3769
1774373400	16.082	0.11	0.69	16.018	16.796	15.301	3906
1774287000	15.972	0.04	0.27	15.578	16.254	15.556	8131
1774027800	15.929	-0.16	-0.98	15.958	15.989	15.911	1211
1773941400	16.087	-0.49	-2.95	16.152	16.891	16.033999	3005
1773855000	16.576	0	0.00	16.576	16.576	16.576	0
1773768600	16.576	0	0.00	16.576	16.576	16.576	0
1773682200	16.576	0.06	0.36	16.576	16.576	16.576	10
1773423000	16.517	-0.04	-0.24	16.517	16.517	16.517	399
1773336600	16.556999	-0.11	-0.67	16.556999	16.556999	16.556999	42
1773250200	16.668	-0.16	-0.96	16.666	16.77	16.626	665
1773163800	16.829	0.32	1.91	16.829	16.829	16.829	66
1773077400	16.514	-0.11	-0.66	16.245999	16.527	16.222999	7754