Hot Features
プレミアム
HSBC Emerging Market Screened Equity UCITS ETF (HSEF)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783009800 | 16.492999 | -0.11 | -0.64 | 16.527999 | 16.722999 | 16.46 | 12498 |
| 1782923400 | 16.6 | -0.08 | -0.48 | 16.6 | 16.607 | 16.576 | 4879 |
| 1782837000 | 16.68 | 0.17 | 1.04 | 16.655999 | 16.748999 | 16.638 | 1885 |
| 1782750600 | 16.508 | 0.06 | 0.38 | 16.408 | 16.511 | 16.357 | 6914 |
| 1782491400 | 16.446 | -0.14 | -0.82 | 16.314 | 16.446 | 16.213 | 6353 |
| 1782405000 | 16.582 | -0.2 | -1.18 | 16.616 | 16.651 | 16.501999 | 2244 |
| 1782318600 | 16.78 | -0.03 | -0.17 | 16.707999 | 16.792 | 16.638 | 3748 |
| 1782232200 | 16.808 | -0.55 | -3.14 | 16.786 | 16.904 | 16.675 | 22420 |
| 1782145800 | 17.353 | 0.36 | 2.09 | 17.328 | 17.402 | 17.297 | 3280 |
| 1781886600 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1781800200 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1781713800 | 16.998 | 0.17 | 1.02 | 16.932 | 17.002 | 16.91 | 1736 |
| 1781627400 | 16.826 | -0.18 | -1.05 | 16.872 | 16.885 | 16.802 | 4337 |
| 1781541000 | 17.004 | 0.32 | 1.90 | 16.934 | 17.089 | 16.92 | 1436 |
| 1781281800 | 16.687 | 0.42 | 2.55 | 16.591999 | 16.704999 | 16.567 | 7965 |
| 1781195400 | 16.271999 | 0.06 | 0.39 | 16.193999 | 16.335999 | 16.015 | 2552 |
| 1781109000 | 16.209 | -0.11 | -0.69 | 16.296 | 16.361999 | 16.035 | 19323 |
| 1781022600 | 16.321 | -0.2 | -1.20 | 16.579999 | 16.683 | 16.32 | 8886 |
| 1780936200 | 16.52 | -0.02 | -0.10 | 16.547999 | 16.591 | 16.44 | 13279 |
| 1780677000 | 16.536999 | -0.37 | -2.19 | 16.652 | 16.687999 | 16.523 | 11199 |
| 1780590600 | 16.908 | -0.11 | -0.64 | 16.734 | 16.91 | 16.734 | 32545 |
| 1780504200 | 17.017 | -0.21 | -1.20 | 17.104 | 17.156 | 16.968 | 17094 |
| 1780417800 | 17.223 | 0.22 | 1.27 | 17.12 | 17.223 | 17.082 | 18003 |
| 1780331400 | 17.007 | 0.14 | 0.85 | 17.016 | 17.052 | 16.89 | 9372 |
| 1780072200 | 16.864 | -0.09 | -0.52 | 16.974 | 17.008 | 16.854 | 9597 |
| 1779985800 | 16.953 | -0.09 | -0.52 | 16.802 | 16.964 | 16.759 | 14403 |
| 1779899400 | 17.042 | 0.16 | 0.95 | 17.066 | 17.077 | 16.988 | 7273 |
| 1779813000 | 16.881 | 0.42 | 2.53 | 16.788 | 16.913 | 16.777 | 305 |
| 1779467400 | 16.465 | 0.23 | 1.40 | 16.463999 | 16.506 | 16.367 | 6424 |
| 1779381000 | 16.236999 | 0.03 | 0.20 | 16.26 | 16.309 | 16.146999 | 12823 |
| 1779294600 | 16.204999 | 0.15 | 0.97 | 16.11 | 16.294 | 16.094999 | 352 |
| 1779208200 | 16.05 | -0.2 | -1.25 | 16.09 | 16.126999 | 16.001999 | 10359 |
| 1779121800 | 16.253 | -0.27 | -1.62 | 16.334 | 16.494 | 16.253 | 8892 |
| 1778862600 | 16.521 | -0.12 | -0.73 | 16.565999 | 16.596 | 16.386 | 63497 |
| 1778776200 | 16.643 | 0 | 0.00 | 16.643 | 16.643 | 16.643 | 0 |
| 1778689800 | 16.643 | 0.27 | 1.67 | 16.574 | 16.672999 | 16.574 | 2104 |
| 1778603400 | 16.37 | -0.25 | -1.49 | 16.521999 | 16.587 | 16.36 | 4826 |
| 1778517000 | 16.617999 | -0.04 | -0.25 | 16.564 | 16.661 | 16.556 | 5529 |
| 1778257800 | 16.658999 | -0.04 | -0.24 | 16.64 | 16.724 | 16.553 | 1013 |
| 1778171400 | 16.699 | 0 | 0.00 | 16.699 | 16.699 | 16.699 | 0 |
| 1778085000 | 16.699 | 0.28 | 1.73 | 16.617999 | 16.718 | 16.587 | 2172 |
| 1777998600 | 16.415 | 0.14 | 0.84 | 16.335999 | 16.459 | 16.335999 | 1107 |
| 1777653000 | 16.277999 | 0.16 | 0.97 | 16.154 | 16.341 | 16.119 | 5157 |
| 1777566600 | 16.120999 | 0.04 | 0.24 | 16.082 | 16.125 | 16.082 | 1636 |
| 1777480200 | 16.082 | 0 | 0.00 | 16.082 | 16.082 | 16.082 | 0 |
| 1777393800 | 16.082 | -0.22 | -1.35 | 16.181999 | 16.2 | 16.047 | 2092 |
| 1777307400 | 16.302 | 0 | 0.00 | 16.302 | 16.302 | 16.302 | 0 |
| 1777048200 | 16.302 | 0.14 | 0.87 | 16.296 | 16.306999 | 16.268 | 8372 |
| 1776961800 | 16.161999 | -0.14 | -0.87 | 16.088 | 16.174 | 16.078 | 1176 |
| 1776875400 | 16.303999 | 0.03 | 0.17 | 16.245999 | 16.317 | 16.21 | 2794 |
| 1776789000 | 16.277 | 0 | 0.00 | 16.277 | 16.277 | 16.277 | 0 |
| 1776702600 | 16.277 | 0.28 | 1.73 | 16.248 | 16.335999 | 16.226 | 791 |
| 1776443400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1776357000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1776270600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1776184200 | 16 | 0.2 | 1.26 | 15.95 | 16.009 | 15.879 | 1870 |
| 1776097800 | 15.801 | 0.02 | 0.10 | 15.782 | 15.812 | 15.713 | 4251 |
| 1775838600 | 15.785 | 0 | 0.00 | 15.785 | 15.785 | 15.785 | 0 |
| 1775752200 | 15.785 | 0 | 0.00 | 15.785 | 15.785 | 15.785 | 0 |
| 1775665800 | 15.785 | 0.64 | 4.21 | 15.742 | 15.799 | 15.742 | 440 |
| 1775579400 | 15.148 | -0.03 | -0.18 | 15.3 | 15.327 | 15.065 | 21555 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
