HSBC Developed World Screen Equity USD Dist UCITS ETF【HSDD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	31.7325	0.05	0.16	31.8	31.8275	31.7	4754
1782923400	31.6825	0.06	0.19	31.51	31.685	31.4275	9919
1782837000	31.6225	0.27	0.87	31.49	31.6275	31.445	10020
1782750600	31.35	-0.06	-0.18	31.385	31.48	31.1525	6954
1782491400	31.405	-0.02	-0.07	31.195	31.4225	31.0125	13343
1782405000	31.4275	-0.01	-0.02	31.45	31.525	31.3325	7705
1782318600	31.435	0.2	0.62	31.315	31.44	31.1725	5195
1782232200	31.24	-0.33	-1.04	31.13	31.3675	31.045	633
1782145800	31.5675	0	0.00	31.5675	31.5675	31.5675	0
1781886600	31.5675	-0.23	-0.72	31.555	31.6025	31.4875	1916
1781800200	31.7975	0	0.00	31.7975	31.7975	31.7975	0
1781713800	31.7975	-0.14	-0.45	31.79	31.8475	31.6725	1558
1781627400	31.94	0	0.00	31.94	31.94	31.94	0
1781541000	31.94	0.33	1.05	31.93	32.005	31.8675	1585
1781281800	31.6075	0.77	2.49	31.42	31.6125	31.1625	2928
1781195400	30.84	-0.08	-0.24	30.93	31.055	30.725	3054
1781109000	30.915	-0.44	-1.39	30.93	31.1375	30.6775	6058
1781022600	31.35	0	0.00	31.35	31.35	31.35	0
1780936200	31.35	-0.51	-1.61	31.05	31.44	30.935	13452
1780677000	31.8625	0	0.00	31.8625	31.8625	31.8625	0
1780590600	31.8625	0.08	0.25	31.69	31.8725	31.6325	21907
1780504200	31.7825	0.06	0.20	31.93	32.0075	31.735	1235
1780417800	31.72	0	0.00	31.72	31.72	31.72	0
1780331400	31.72	-0.09	-0.29	31.83	31.895	31.565	10439
1780072200	31.8125	0.24	0.77	31.8	31.8525	31.7275	2960
1779985800	31.57	0.1	0.31	31.415	31.615	31.3275	15128
1779899400	31.4725	-0.02	-0.06	31.635	31.6575	31.455	3062
1779813000	31.4925	0.1	0.33	31.56	31.5675	31.485	2220
1779467400	31.39	0.46	1.49	31.215	31.4025	31.1725	31055
1779381000	30.93	0.06	0.20	30.85	30.98	30.84	7700
1779294600	30.8675	0.34	1.11	30.615	31	30.57	378
1779208200	30.53	0	0.00	30.53	30.53	30.53	0
1779121800	30.53	-0.1	-0.33	30.735	30.7525	30.525	24048
1778862600	30.6325	0.4	1.31	30.635	30.6975	30.4325	8223
1778776200	30.235	0	0.00	30.235	30.235	30.235	0
1778689800	30.235	0	0.00	30.235	30.235	30.235	0
1778603400	30.235	-0.4	-1.31	30.295	30.2975	30.215	102
1778517000	30.635	0.29	0.96	30.58	30.6375	30.55	7900
1778257800	30.345	0	0.00	30.345	30.345	30.345	0
1778171400	30.345	0.02	0.07	30.36	30.435	30.3275	780
1778085000	30.3225	0.83	2.81	30.305	30.3525	30.165	4364
1777998600	29.4925	0	0.00	29.4925	29.4925	29.4925	0
1777653000	29.4925	0	0.00	29.4925	29.4925	29.4925	0
1777566600	29.4925	0	0.00	29.4925	29.4925	29.4925	0
1777480200	29.4925	0.13	0.46	29.425	29.5175	29.365	28
1777393800	29.3575	-0.02	-0.08	29.315	29.3825	29.3075	1600
1777307400	29.38	0.03	0.09	29.425	29.5125	29.335	5219
1777048200	29.3525	0	0.00	29.3525	29.3525	29.3525	0
1776961800	29.3525	0	0.00	29.3525	29.3525	29.3525	0
1776875400	29.3525	-0.35	-1.16	29.4	29.4725	29.3025	2242
1776789000	29.6975	0	0.00	29.6975	29.6975	29.6975	0
1776702600	29.6975	0	0.00	29.6975	29.6975	29.6975	0
1776443400	29.6975	0.48	1.64	29.705	29.75	29.68	6367
1776357000	29.2175	0.1	0.35	29.16	29.26	29.155	5100
1776270600	29.115	0.68	2.40	29	29.1175	28.9775	6170
1776184200	28.4325	0	0.00	28.4325	28.4325	28.4325	0
1776097800	28.4325	0	0.00	28.4325	28.4325	28.4325	0
1775838600	28.4325	0	0.00	28.4325	28.4325	28.4325	0
1775752200	28.4325	0.92	3.34	28.385	28.4775	28.3475	5803
1775665800	27.5125	0	0.00	27.5125	27.5125	27.5125	0
1775579400	27.5125	-0.12	-0.43	27.625	27.74	27.435	467