HSBC Asia Pacific Ex Japan Screened Equity UCITS Dist ETF【HSAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	28.3	0.9	3.29	28.205	28.315	28.105	9238
1783009800	27.3975	-0.55	-1.97	27.29	28.055	27.285	15928
1782923400	27.9475	-0.51	-1.79	27.925	28.1775	27.6825	481
1782837000	28.4575	0.7	2.53	28.185	28.545	28.08	2346
1782750600	27.755	-0.26	-0.91	27.98	28.025	27.4125	4178
1782491400	28.01	-0.28	-1.00	27.715	28.0975	27.5275	21295
1782405000	28.2925	0.2	0.71	28.685	28.785	28.0575	588
1782318600	28.0925	-0.14	-0.48	28.24	28.2625	27.905	5335
1782232200	28.2275	-1.67	-5.57	28.285	28.555	28.0225	16085
1782145800	29.8925	0.7	2.42	29.63	30.065	29.52	27004
1781886600	29.1875	-0.24	-0.80	29.24	29.325	29.1575	13657
1781800200	29.4225	0.32	1.11	29.23	29.515	29.065	8420
1781713800	29.1	0.28	0.97	28.955	29.125	28.8725	5167
1781627400	28.82	-0.16	-0.56	29.11	29.155	28.7875	9151
1781541000	28.9825	1.92	7.07	28.83	29.04	28.75	34
1781281800	27.0675	0	0.00	27.0675	27.0675	27.0675	0
1781195400	27.0675	0.18	0.68	26.94	27.235	26.89	2055
1781109000	26.885	-0.22	-0.79	27.1	27.2925	26.4325	5
1781022600	27.1	-0.27	-0.97	27.91	27.97	27.1	850
1780936200	27.365	0.04	0.16	26.975	27.51	26.8625	17287
1780677000	27.3225	-1.13	-3.98	27.88	28.075	27.3025	3954
1780590600	28.455	-0.54	-1.85	28.335	28.4725	28.145	5725
1780504200	28.9925	-0.41	-1.38	29.17	29.27	28.8675	6697
1780417800	29.3975	0.5	1.74	29.19	29.4225	29.0575	6040
1780331400	28.895	0	0.00	28.895	28.895	28.895	0
1780072200	28.895	0.28	0.98	28.975	29.065	28.815	15836
1779985800	28.615	0.38	1.35	28.115	28.62	28.0525	3129
1779899400	28.235	0.24	0.85	28.455	28.7175	28.1425	34224
1779813000	27.9975	1.16	4.31	27.79	28.13	27.7075	5126
1779467400	26.84	0.54	2.07	26.805	26.8625	26.62	2420
1779381000	26.295	0.25	0.95	26.285	26.33	26.2825	3200
1779294600	26.0475	0.51	2.00	25.66	26.2025	25.58	2480
1779208200	25.5375	-0.38	-1.48	25.8	25.82	25.3575	12561
1779121800	25.92	-0.31	-1.19	26.165	26.2825	25.92	4485
1778862600	26.2325	-0.65	-2.42	26.34	26.4475	25.98	17830
1778776200	26.8825	0	0.00	26.8825	26.8825	26.8825	0
1778689800	26.8825	0.84	3.21	26.75	26.9175	26.7075	5323
1778603400	26.0475	-0.67	-2.49	26.305	26.33	26.025	8024
1778517000	26.7125	0	0.00	26.7125	26.7125	26.7125	0
1778257800	26.7125	0.14	0.52	26.42	26.7525	26.36	3820
1778171400	26.575	0.04	0.15	26.83	26.86	26.555	5282
1778085000	26.535	0.73	2.84	26.155	26.7025	26.13	8791
1777998600	25.8025	1.08	4.38	25.775	25.8325	25.685	1253
1777653000	24.72	0	0.00	24.72	24.72	24.72	0
1777566600	24.72	0	0.00	24.72	24.72	24.72	0
1777480200	24.72	0.08	0.31	24.82	24.965	24.6725	24027
1777393800	24.6425	-0.28	-1.10	24.735	24.8	24.58	4616
1777307400	24.9175	0.15	0.59	24.95	25.0075	24.87	4245
1777048200	24.7725	0	0.00	24.7725	24.7725	24.7725	0
1776961800	24.7725	-0.02	-0.09	24.565	24.785	24.475	2280
1776875400	24.795	0	0.00	24.795	24.795	24.795	0
1776789000	24.795	-0.05	-0.21	25.02	25.0675	24.7325	6484
1776702600	24.8475	-0.23	-0.90	24.705	24.9075	24.66	13484
1776443400	25.0725	0.43	1.73	24.455	25.2275	24.455	28971
1776357000	24.645	0.18	0.76	24.635	24.6925	24.4925	1792
1776270600	24.46	0	0.00	24.46	24.46	24.46	0
1776184200	24.46	0.53	2.20	24.25	24.4875	24.25	2563
1776097800	23.9325	0	0.00	23.9325	23.9325	23.9325	0
1775838600	23.9325	0.36	1.53	23.74	24.025	23.74	400
1775752200	23.5725	-0.19	-0.81	23.595	23.595	23.5725	3721
1775665800	23.765	1.47	6.58	23.71	23.91	23.665	5144
1775579400	22.2975	0.07	0.34	22.58	22.6375	22.185	146