Hsbc Apexjp Dis【HSAX】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Hsbc Apexjp Dis (HSAX)
Hsbc Apexjp Dis (HSAX) 時系列データ

Hsbc Apexjp Dis (HSAX)

16.683

0.00

( 0.00% )

更新日時： 00:00:38

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732901400	16.683	0.2	1.23	16.553999	16.683	16.472	1550
1732815000	16.48	-0.09	-0.56	16.48	16.48	16.48	0
1732728600	16.572	0.08	0.50	16.533999	16.681	16.533999	2880
1732642200	16.489999	-0.15	-0.91	16.489999	16.489999	16.489999	0
1732555800	16.640999	0.04	0.25	16.640999	16.640999	16.640999	0
1732296600	16.599	0.04	0.21	16.579999	16.622	16.561	251
1732210200	16.564	0.03	0.21	16.564	16.564	16.564	0
1732123800	16.53	-0.14	-0.81	16.564	16.579999	16.524999	453
1732037400	16.665	0.07	0.43	16.71	16.765999	16.533999	2156
1731951000	16.593	0.11	0.66	16.593	16.593	16.593	0
1731691800	16.485	-0.08	-0.50	16.51	16.51	16.447	101
1731605400	16.568	-0.02	-0.10	16.568	16.568	16.568	0
1731519000	16.585	-0.05	-0.32	16.585	16.585	16.585	0
1731432600	16.639	-0.4	-2.36	16.719999	16.756	16.626	683
1731346200	17.042	-0.14	-0.79	17.174	17.174	17.031	6036
1731087000	17.178	-0.34	-1.96	17.24	17.24	17.166	194
1731000600	17.521	0.52	3.07	17.528	17.568	17.521	190
1730914200	16.999	-0.27	-1.53	16.999	16.999	16.999	0
1730827800	17.264	0.24	1.40	17.264	17.264	17.264	0
1730741400	17.026	0.09	0.51	17.02	17.076	17.002	4475
1730482200	16.939	0.17	1.03	16.939	16.939	16.939	0
1730395800	16.767	-0.19	-1.14	16.842	16.877	16.704999	1161
1730309400	16.96	-0.22	-1.27	16.96	16.96	16.96	0
1730223000	17.178	-0.05	-0.28	17.144	17.307	17.079	380
1730136600	17.227	0	0.00	17.22	17.248	17.148	190
1729873800	17.227	0.12	0.68	17.254	17.296	17.2	200
1729787400	17.111	-0.23	-1.33	17.111	17.111	17.111	0
1729701000	17.342	-0.06	-0.34	17.342	17.342	17.342	0
1729614600	17.402	0.06	0.33	17.402	17.402	17.402	0
1729528200	17.345	-0.29	-1.65	17.345	17.345	17.345	0
1729269000	17.636	0.23	1.34	17.648	17.696	17.596	673
1729182600	17.403	-0.08	-0.48	17.403	17.403	17.403	0
1729096200	17.487	0.08	0.48	17.487	17.487	17.487	0
1729009800	17.403	-0.21	-1.20	17.488	17.572	17.324	2670
1728923400	17.614	-0.07	-0.38	17.776	17.827	17.614	1301
1728664200	17.681	0.09	0.52	17.681	17.681	17.681	0
1728577800	17.59	0	0.02	17.59	17.59	17.59	0
1728491400	17.586	-0.08	-0.45	17.586	17.586	17.586	0
1728405000	17.666	-0.62	-3.39	17.666	17.666	17.666	0
1728318600	18.286	0.29	1.63	18.286	18.286	18.286	0
1728059400	17.993	0.1	0.59	17.993	17.993	17.993	0
1727973000	17.888	-0.17	-0.92	17.824	17.951	17.68	2720
1727886600	18.055	0.47	2.64	18.032	18.083	18.027	760
1727800200	17.59	-0.14	-0.78	17.558	17.753	17.489	6585
1727713800	17.728	-0.1	-0.58	18.104	18.104	17.695	719
1727454600	17.831	0.19	1.07	17.848	17.906	17.817	1150
1727368200	17.642	0.61	3.59	17.662	17.762	17.564	6903
1727281800	17.031	-0.05	-0.28	17.066	17.066	17.031	61
1727195400	17.078	0.43	2.55	17.078	17.078	17.078	0
1727109000	16.652999	0.2	1.22	16.652999	16.652999	16.652999	0
1726849800	16.453	-0.03	-0.18	16.54	16.584	16.443999	1600
1726763400	16.482	0.33	2.05	16.472	16.514	16.373999	545
1726677000	16.151	-0.08	-0.46	16.186	16.227	16.146	399
1726590600	16.226	0.09	0.55	16.226	16.226	16.226	0
1726504200	16.137	-0.03	-0.17	16.137	16.137	16.137	0
1726245000	16.165	0.18	1.11	16.165	16.165	16.165	0
1726158600	15.987	0.34	2.15	15.97	16.011	15.923	6685
1726072200	15.651	-0.03	-0.18	15.651	15.651	15.651	0
1725985800	15.679	-0.04	-0.26	15.679	15.679	15.679	0
1725899400	15.72	0.07	0.45	15.72	15.72	15.72	0
1725640200	15.649	-0.22	-1.40	15.649	15.649	15.649	0
1725553800	15.871	0.01	0.09	15.871	15.871	15.871	0
1725467400	15.857	-0.08	-0.51	15.857	15.857	15.857	0
1725381000	15.938	-0.26	-1.62	15.938	15.938	15.938	0
1725294600	16.2	0.03	0.21	16.2	16.2	16.2	0

Hsbc Apexjp Dis

VanEck Investments

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約