HSBC Asia Pacific Ex Japan Screened Equity UCITS Dist ETF【HSAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	22.0725	-0.16	-0.71	22.14	22.195	22.0475	5315
1781800200	22.23	0.5	2.32	21.975	22.295	21.945	2165
1781713800	21.725	0.25	1.15	21.59	21.725	21.5325	2915
1781627400	21.4775	1.19	5.87	21.65	21.745	21.45	265
1781541000	20.2875	0	0.00	20.2875	20.2875	20.2875	0
1781281800	20.2875	0	0.00	20.2875	20.2875	20.2875	0
1781195400	20.2875	-0.23	-1.11	20.175	20.4075	20.1625	8501
1781109000	20.515	0	0.00	20.515	20.515	20.515	0
1781022600	20.515	0	0.00	20.515	20.515	20.515	0
1780936200	20.515	0.09	0.42	20.23	20.5875	20.1625	8846
1780677000	20.43	-0.76	-3.56	20.745	20.865	20.4175	1000
1780590600	21.185	-0.4	-1.83	21.145	21.195	20.9275	424
1780504200	21.58	-0.25	-1.12	21.59	21.6375	21.5675	349
1780417800	21.825	0.37	1.71	21.63	21.8275	21.565	12584
1780331400	21.4575	0	0.00	21.4575	21.4575	21.4575	0
1780072200	21.4575	0.45	2.12	21.56	21.65	21.435	7646
1779985800	21.0125	0	0.00	21.0125	21.0125	21.0125	0
1779899400	21.0125	0.19	0.90	21.04	21.3425	20.9375	23899
1779813000	20.825	1.45	7.48	20.625	20.9075	20.565	2012
1779467400	19.376	0	0.00	19.376	19.376	19.376	0
1779381000	19.376	0	0.00	19.376	19.376	19.376	0
1779294600	19.376	0.31	1.65	19.154	19.444	19.112	140
1779208200	19.062	-0.3	-1.52	19.248	19.278	18.938	6633
1779121800	19.357	-0.33	-1.69	19.434	19.703	19.357	5408
1778862600	19.69	-0.3	-1.51	19.532	19.694	19.471	16813
1778776200	19.9925	0.11	0.54	19.844	19.9945	19.819	5378
1778689800	19.885	0.61	3.15	19.792	19.917	19.781	3011
1778603400	19.278	-0.52	-2.64	19.422	19.47	19.268	6153
1778517000	19.8	0.2	1.02	19.764	19.82	19.701	1207
1778257800	19.6	0.07	0.36	19.434	19.633	19.365	3123
1778171400	19.529	0.02	0.08	19.698	19.727	19.461	3444
1778085000	19.514	0.5	2.61	19.42	19.587	19.322	4216
1777998600	19.018	0.69	3.75	18.994	19.04	18.876	12766
1777653000	18.33	0	0.00	18.33	18.33	18.33	0
1777566600	18.33	0	0.00	18.33	18.33	18.33	0
1777480200	18.33	0.07	0.38	18.47	18.491	18.312	2246
1777393800	18.261	-0.13	-0.72	18.308	18.392	18.216	6238
1777307400	18.394	0.06	0.33	18.404	18.439	18.361	5744
1777048200	18.333	0	0.00	18.333	18.333	18.333	0
1776961800	18.333	-0.19	-1.05	18.27	18.36	18.248	420
1776875400	18.527	0.17	0.93	18.466	18.536	18.466	392
1776789000	18.357	0	0.01	18.48	18.553	18.303	405
1776702600	18.355	-0.14	-0.76	18.284	18.394	18.235	181440
1776443400	18.496	0.29	1.58	18.194	18.587	18.194	15188
1776357000	18.209	0.08	0.43	18.176	18.241	18.095	2346
1776270600	18.131	0.1	0.58	18.114	18.134	18.079	23
1776184200	18.027	0.27	1.54	17.962	18.038	17.895	313
1776097800	17.754	-0.02	-0.09	17.676	17.766	17.603	319
1775838600	17.77	0.2	1.17	17.776	17.834	17.738	199
1775752200	17.565	-0.1	-0.58	17.618	17.618	17.469	79
1775665800	17.667	0.84	5.00	17.686	17.739	17.605	191
1775579400	16.825	0.04	0.24	17	17.079	16.759	6923
1775147400	16.785	-0.14	-0.82	16.582	16.941	16.5	1334
1775061000	16.923	0.48	2.92	16.892	16.964	16.82	199
1774974600	16.443	0.02	0.13	16.45	16.476	16.359	1100
1774888200	16.422	0.03	0.20	16.437999	16.518999	16.37	319
1774632600	16.389	-0.07	-0.41	16.404	16.440999	16.288	6516
1774546200	16.457	-0.39	-2.29	16.518	16.538	16.452	492
1774459800	16.843	0.24	1.46	16.852	16.931	16.73	5800
1774373400	16.6	0.01	0.05	16.591999	16.661999	16.437999	4619
1774287000	16.591	0	0.01	16.784	16.955	16.59	6305