HSBC ETFs Plc【HPUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	50.92	0	0.00	50.92	50.92	50.92	0
1783009800	50.92	0	0.00	50.92	50.92	50.92	0
1782923400	50.92	0	0.00	50.92	50.92	50.92	0
1782837000	50.92	0	0.00	50.92	50.92	50.92	0
1782750600	50.92	0	0.00	50.92	50.92	50.92	0
1782491400	50.92	0	0.00	50.92	50.92	50.92	0
1782405000	50.92	0	0.00	50.92	50.92	50.92	0
1782318600	50.92	0	0.00	50.92	50.92	50.92	0
1782232200	50.92	0	0.00	50.92	50.92	50.92	0
1782145800	50.92	0	0.00	50.92	50.92	50.92	0
1781886600	50.92	0	0.00	50.92	50.92	50.92	0
1781800200	50.92	0	0.00	50.92	50.92	50.92	0
1781713800	50.92	0	0.00	50.92	50.92	50.92	0
1781627400	50.92	0	0.00	50.92	50.92	50.92	0
1781541000	50.92	0	0.00	50.92	50.92	50.92	0
1781281800	50.92	0	0.00	50.92	50.92	50.92	0
1781195400	50.92	0	0.00	50.92	50.92	50.92	0
1781109000	50.92	0	0.00	50.92	50.92	50.92	0
1781022600	50.92	0	0.00	50.92	50.92	50.92	0
1780936200	50.92	0	0.00	50.92	50.92	50.92	0
1780677000	50.92	0	0.00	50.92	50.92	50.92	0
1780590600	50.92	0	0.00	50.92	50.92	50.92	0
1780504200	50.92	0	0.00	50.92	50.92	50.92	0
1780417800	50.92	0	0.00	50.92	50.92	50.92	0
1780331400	50.92	0	0.00	50.92	50.92	50.92	0
1780072200	50.92	0	0.00	50.92	50.92	50.92	0
1779985800	50.92	1.23	2.48	50.83	51.065	50.775	2309
1779899400	49.69	0	0.00	49.69	49.69	49.69	0
1779813000	49.69	0	0.00	49.69	49.69	49.69	0
1779467400	49.69	0	0.00	49.69	49.69	49.69	0
1779381000	49.69	0	0.00	49.69	49.69	49.69	0
1779294600	49.69	0	0.00	49.69	49.69	49.69	0
1779208200	49.69	0	0.00	49.69	49.69	49.69	0
1779121800	49.69	0	0.00	49.69	49.69	49.69	0
1778862600	49.69	0.25	0.51	49.555	49.8075	49.44	851
1778776200	49.44	0	0.00	49.44	49.44	49.44	0
1778689800	49.44	0.54	1.10	49.205	49.4575	49.205	2400
1778603400	48.9025	-0.64	-1.30	49.165	49.2575	48.865	240
1778517000	49.545	2.3	4.87	49.255	49.545	49.2425	960
1778257800	47.245	0	0.00	47.245	47.245	47.245	0
1778171400	47.245	0	0.00	47.245	47.245	47.245	0
1778085000	47.245	0	0.00	47.245	47.245	47.245	0
1777998600	47.245	0	0.00	47.245	47.245	47.245	0
1777653000	47.245	0	0.00	47.245	47.245	47.245	0
1777566600	47.245	0	0.00	47.245	47.245	47.245	0
1777480200	47.245	0	0.00	47.245	47.245	47.245	0
1777393800	47.245	0	0.00	47.245	47.245	47.245	0
1777307400	47.245	0	0.00	47.245	47.245	47.245	0
1777048200	47.245	0	0.00	47.245	47.245	47.245	0
1776961800	47.245	0	0.00	47.245	47.245	47.245	0
1776875400	47.245	0	0.00	47.245	47.245	47.245	0
1776789000	47.245	0	0.00	47.245	47.245	47.245	0
1776702600	47.245	-0.12	-0.26	47.055	47.4375	46.96	2981
1776443400	47.3675	4.4	10.24	47.375	47.4275	47.3475	250
1776322800	42.9675	0	0.00	42.9675	42.9675	42.9675	0
1776236400	42.9675	0	0.00	42.9675	42.9675	42.9675	0
1776150000	42.9675	0	0.00	42.9675	42.9675	42.9675	0
1776063600	42.9675	0	0.00	42.9675	42.9675	42.9675	0
1775804400	42.9675	0	0.00	42.9675	42.9675	42.9675	0
1775718000	42.9675	0	0.00	42.9675	42.9675	42.9675	0
1775631600	42.9675	0	0.00	42.9675	42.9675	42.9675	0
1775545200	42.9675	0	0.00	42.9675	42.9675	42.9675	0