HSBC ETFs Plc【HPUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	50.92	0	0.00	50.92	50.92	50.92	0
1780936200	50.92	0	0.00	50.92	50.92	50.92	0
1780677000	50.92	0	0.00	50.92	50.92	50.92	0
1780590600	50.92	0	0.00	50.92	50.92	50.92	0
1780504200	50.92	0	0.00	50.92	50.92	50.92	0
1780417800	50.92	0	0.00	50.92	50.92	50.92	0
1780331400	50.92	0	0.00	50.92	50.92	50.92	0
1780072200	50.92	0	0.00	50.92	50.92	50.92	0
1779985800	50.92	1.23	2.48	50.83	51.065	50.775	2309
1779899400	49.69	0	0.00	49.69	49.69	49.69	0
1779813000	49.69	0	0.00	49.69	49.69	49.69	0
1779467400	49.69	0	0.00	49.69	49.69	49.69	0
1779381000	49.69	0	0.00	49.69	49.69	49.69	0
1779294600	49.69	0	0.00	49.69	49.69	49.69	0
1779208200	49.69	0	0.00	49.69	49.69	49.69	0
1779121800	49.69	0	0.00	49.69	49.69	49.69	0
1778862600	49.69	0.25	0.51	49.555	49.8075	49.44	851
1778776200	49.44	0	0.00	49.44	49.44	49.44	0
1778689800	49.44	0.54	1.10	49.205	49.4575	49.205	2400
1778603400	48.9025	-0.64	-1.30	49.165	49.2575	48.865	240
1778517000	49.545	2.3	4.87	49.255	49.545	49.2425	960
1778257800	47.245	0	0.00	47.245	47.245	47.245	0
1778171400	47.245	0	0.00	47.245	47.245	47.245	0
1778085000	47.245	0	0.00	47.245	47.245	47.245	0
1777998600	47.245	0	0.00	47.245	47.245	47.245	0
1777653000	47.245	0	0.00	47.245	47.245	47.245	0
1777566600	47.245	0	0.00	47.245	47.245	47.245	0
1777480200	47.245	0	0.00	47.245	47.245	47.245	0
1777393800	47.245	0	0.00	47.245	47.245	47.245	0
1777307400	47.245	0	0.00	47.245	47.245	47.245	0
1777048200	47.245	0	0.00	47.245	47.245	47.245	0
1776961800	47.245	0	0.00	47.245	47.245	47.245	0
1776875400	47.245	0	0.00	47.245	47.245	47.245	0
1776789000	47.245	0	0.00	47.245	47.245	47.245	0
1776702600	47.245	-0.12	-0.26	47.055	47.4375	46.96	2981
1776443400	47.3675	4.4	10.24	47.375	47.4275	47.3475	250
1776360600	42.9675	0	0.00	42.9675	42.9675	42.9675	0
1776274200	42.9675	0	0.00	42.9675	42.9675	42.9675	0
1776187800	42.9675	0	0.00	42.9675	42.9675	42.9675	0
1776101400	42.9675	0	0.00	42.9675	42.9675	42.9675	0
1775842200	42.9675	0	0.00	42.9675	42.9675	42.9675	0
1775755800	42.9675	0	0.00	42.9675	42.9675	42.9675	0
1775669400	42.9675	0	0.00	42.9675	42.9675	42.9675	0
1775583000	42.9675	0	0.00	42.9675	42.9675	42.9675	0
1775151000	42.9675	0	0.00	42.9675	42.9675	42.9675	0
1775064600	42.9675	0	0.00	42.9675	42.9675	42.9675	0
1774978200	42.9675	0	0.00	42.9675	42.9675	42.9675	0
1774891800	42.9675	0	0.00	42.9675	42.9675	42.9675	0
1774632600	42.9675	0	0.00	42.9675	42.9675	42.9675	0
1774546200	42.9675	0	0.00	42.9675	42.9675	42.9675	0
1774459800	42.9675	0	0.00	42.9675	42.9675	42.9675	0
1774373400	42.9675	0	0.00	42.9675	42.9675	42.9675	0
1774287000	42.9675	0.06	0.15	42.36	43.5975	42.1525	2739
1774027800	42.9025	-0.2	-0.45	42.83	42.91	42.7625	270
1773941400	43.0975	-0.59	-1.34	43.0975	43.0975	43.0975	0
1773855000	43.685	-0.37	-0.83	43.685	43.685	43.685	0
1773768600	44.05	0.2	0.44	44.335	44.3475	43.955	1760
1773682200	43.855	0.27	0.63	43.855	43.855	43.855	0
1773423000	43.5825	-0.38	-0.86	44.135	44.245	43.485	68
1773336600	43.9625	-0.43	-0.96	43.9625	43.9625	43.9625	0
1773250200	44.3875	-0.4	-0.88	44.3875	44.3875	44.3875	0
1773163800	44.7825	0.61	1.39	44.7825	44.7825	44.7825	0