HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD【HPRS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	22.8525	0.04	0.19	22.72	22.8675	22.67	1287
1782923400	22.81	-0.05	-0.20	22.695	22.8175	22.635	3244
1782837000	22.855	-0.13	-0.58	23.035	23.1975	22.7925	5902
1782750600	22.9875	-0.2	-0.85	23.145	23.195	22.9825	2184
1782491400	23.185	0.27	1.19	23.095	23.185	23.0375	14474
1782405000	22.9125	0	0.00	22.9125	22.9125	22.9125	0
1782318600	22.9125	0.18	0.79	22.825	23	22.8225	9849
1782232200	22.7325	0.2	0.90	22.515	22.76	22.4425	5315
1782145800	22.53	0.14	0.61	22.415	22.535	22.295	19
1781886600	22.3925	-0.08	-0.37	22.37	22.4275	22.325	320
1781800200	22.475	-0	-0.01	22.46	22.5275	22.3625	25955
1781713800	22.4775	-0.1	-0.42	22.57	22.6025	22.4625	7165
1781627400	22.5725	-0.05	-0.20	22.635	22.7	22.5575	197
1781541000	22.6175	-0.07	-0.31	22.755	22.8175	22.6075	691
1781281800	22.6875	0.15	0.68	22.63	22.7075	22.5975	118
1781195400	22.535	0	0.00	22.535	22.535	22.535	0
1781109000	22.535	0.29	1.29	22.345	22.55	22.2825	6037
1781022600	22.2475	0.15	0.68	22.115	22.3175	22.0925	7507
1780936200	22.0975	0.14	0.64	22.165	22.285	22.085	367
1780677000	21.9575	0	0.00	21.9575	21.9575	21.9575	0
1780590600	21.9575	0.04	0.16	21.99	22.055	21.9075	7262
1780504200	21.9225	0.09	0.42	21.825	21.9675	21.74	361
1780417800	21.83	-0.11	-0.48	21.86	21.865	21.69	360
1780331400	21.935	-0.62	-2.74	22.105	22.145	21.935	9722
1780072200	22.5525	0	0.00	22.5525	22.5525	22.5525	0
1779985800	22.5525	0	0.00	22.5525	22.5525	22.5525	0
1779899400	22.5525	0.08	0.34	22.545	22.6	22.4675	8682
1779813000	22.475	0.19	0.86	22.455	22.525	22.395	226
1779467400	22.2825	-0.07	-0.29	22.405	22.445	22.2575	4659
1779381000	22.3475	0.07	0.34	22.365	22.375	22.235	339
1779294600	22.2725	0.13	0.60	22.3	22.3	22.26	151
1779208200	22.14	0.06	0.27	22.125	22.185	22.1	454
1779121800	22.08	-0.13	-0.59	21.965	22.21	21.935	1669
1778862600	22.21	-0.18	-0.79	22.195	22.2475	22.195	4218
1778776200	22.3875	0.09	0.43	22.27	22.3975	22.2	72
1778689800	22.2925	-0.07	-0.31	22.39	22.39	22.235	534
1778603400	22.3625	0.08	0.37	22.32	22.4575	22.2825	2582
1778517000	22.28	0	0.00	22.28	22.28	22.28	0
1778257800	22.28	-0.03	-0.13	22.25	22.34	22.2075	737
1778171400	22.31	-0.16	-0.69	22.265	22.31	22.245	31713
1778085000	22.465	0.39	1.74	22.35	22.49	22.2625	20131
1777998600	22.08	-0.09	-0.38	22.12	22.195	22.0375	660
1777653000	22.165	0.02	0.09	22.19	22.19	22.145	12
1777566600	22.145	0.06	0.26	22	22.325	22	1244
1777480200	22.0875	0	0.00	22.0875	22.0875	22.0875	0
1777393800	22.0875	-0.12	-0.54	21.98	22.11	21.975	664
1777307400	22.2075	0	0.00	22.2075	22.2075	22.2075	0
1777048200	22.2075	0	0.01	22.23	22.24	22.2075	6
1776961800	22.205	0.1	0.44	22.115	22.2075	21.9875	235
1776875400	22.1075	-0.36	-1.59	22.285	22.3075	22.09	2458
1776789000	22.465	0	0.00	22.465	22.465	22.465	0
1776702600	22.465	0.07	0.32	22.375	22.4725	22.345	4104
1776443400	22.3925	0.46	2.09	22.44	22.44	22.3925	1238
1776357000	21.935	0	0.00	21.935	21.935	21.935	0
1776270600	21.935	0	0.00	21.935	21.935	21.935	0
1776184200	21.935	0.23	1.05	21.795	21.95	21.7175	2026
1776097800	21.7075	-0.11	-0.50	21.76	21.7775	21.685	1048
1775838600	21.8175	0	0.02	21.81	21.905	21.695	1889
1775752200	21.8125	0.45	2.12	21.84	21.84	21.8125	3880
1775665800	21.36	0	0.00	21.36	21.36	21.36	0
1775579400	21.36	0.18	0.85	21.305	21.635	21.305	4281