HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD【HPRS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	21.9575	0	0.00	21.9575	21.9575	21.9575	0
1780590600	21.9575	0.04	0.16	21.99	22.055	21.9075	7262
1780504200	21.9225	0.09	0.42	21.825	21.9675	21.74	361
1780417800	21.83	-0.11	-0.48	21.86	21.865	21.69	360
1780331400	21.935	-0.62	-2.74	22.105	22.145	21.935	9722
1780072200	22.5525	0	0.00	22.5525	22.5525	22.5525	0
1779985800	22.5525	0	0.00	22.5525	22.5525	22.5525	0
1779899400	22.5525	0.08	0.34	22.545	22.6	22.4675	8682
1779813000	22.475	0.19	0.86	22.455	22.525	22.395	226
1779467400	22.2825	-0.07	-0.29	22.405	22.445	22.2575	4659
1779381000	22.3475	0.07	0.34	22.365	22.375	22.235	339
1779294600	22.2725	0.13	0.60	22.3	22.3	22.26	151
1779208200	22.14	0.06	0.27	22.125	22.185	22.1	454
1779121800	22.08	-0.13	-0.59	21.965	22.21	21.935	1669
1778862600	22.21	-0.18	-0.79	22.195	22.2475	22.195	4218
1778776200	22.3875	0.09	0.43	22.27	22.3975	22.2	72
1778689800	22.2925	-0.07	-0.31	22.39	22.39	22.235	534
1778603400	22.3625	0.08	0.37	22.32	22.4575	22.2825	2582
1778517000	22.28	0	0.00	22.28	22.28	22.28	0
1778257800	22.28	-0.03	-0.13	22.25	22.34	22.2075	737
1778171400	22.31	-0.16	-0.69	22.265	22.31	22.245	31713
1778085000	22.465	0.39	1.74	22.35	22.49	22.2625	20131
1777998600	22.08	-0.09	-0.38	22.12	22.195	22.0375	660
1777653000	22.165	0.02	0.09	22.19	22.19	22.145	12
1777566600	22.145	0.06	0.26	22	22.325	22	1244
1777480200	22.0875	0	0.00	22.0875	22.0875	22.0875	0
1777393800	22.0875	-0.12	-0.54	21.98	22.11	21.975	664
1777307400	22.2075	0	0.00	22.2075	22.2075	22.2075	0
1777048200	22.2075	0	0.01	22.23	22.24	22.2075	6
1776961800	22.205	0.1	0.44	22.115	22.2075	21.9875	235
1776875400	22.1075	-0.36	-1.59	22.285	22.3075	22.09	2458
1776789000	22.465	0	0.00	22.465	22.465	22.465	0
1776702600	22.465	0.07	0.32	22.375	22.4725	22.345	4104
1776443400	22.3925	0.46	2.09	22.44	22.44	22.3925	1238
1776357000	21.935	0	0.00	21.935	21.935	21.935	0
1776270600	21.935	0	0.00	21.935	21.935	21.935	0
1776184200	21.935	0.23	1.05	21.795	21.95	21.7175	2026
1776097800	21.7075	-0.11	-0.50	21.76	21.7775	21.685	1048
1775838600	21.8175	0	0.02	21.81	21.905	21.695	1889
1775752200	21.8125	0.45	2.12	21.84	21.84	21.8125	3880
1775665800	21.36	0	0.00	21.36	21.36	21.36	0
1775579400	21.36	0.18	0.85	21.305	21.635	21.305	4281
1775147400	21.18	0	0.00	21.18	21.18	21.18	0
1775061000	21.18	0.16	0.75	21.22	21.2525	21.14	39487
1774974600	21.0225	0.12	0.56	21.02	21.05	20.87	6689
1774891800	20.905	0	0.00	20.905	20.905	20.905	0
1774632600	20.905	0	0.00	20.905	20.905	20.905	0
1774546200	20.905	0	0.00	20.905	20.905	20.905	0
1774459800	20.905	-0.01	-0.06	20.83	20.9425	20.8175	3113
1774373400	20.9175	-0.13	-0.63	20.925	20.955	20.725	6045
1774287000	21.05	0	0.00	21.05	21.05	21.05	0
1774027800	21.05	-0.34	-1.57	21.385	21.385	21.01	12278
1773941400	21.385	-0.47	-2.15	21.47	21.47	21.37	718
1773855000	21.855	-0.12	-0.55	22.005	22.005	21.77	5052
1773768600	21.975	0.15	0.70	21.78	22.0125	21.725	51
1773682200	21.8225	-0	-0.01	21.8225	21.8225	21.8225	127
1773423000	21.825	0.16	0.74	21.805	21.925	21.7575	260
1773336600	21.665	-0.04	-0.17	21.66	21.6925	21.53	2907
1773250200	21.7025	-0.3	-1.37	21.72	21.72	21.7	9
1773163800	22.005	0.36	1.64	21.925	22.0625	21.79	124
1773077400	21.65	-0.23	-1.03	21.725	21.75	21.52	82