HSBC FTSE EPRA/NAREIT Developed ETF【HPRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	23.785	0.17	0.73	23.725	24.345	23.56	1320
1780590600	23.6125	0.03	0.13	23.575	24.3375	23.53	6807
1780504200	23.5825	0.04	0.19	23.55	23.6375	23.3675	2977
1780417800	23.5375	-0.07	-0.28	23.55	23.58	23.405	844
1780331400	23.6025	-0.4	-1.68	23.85	23.86	23.5425	1345
1780072200	24.005	-0.13	-0.54	24.13	24.155	23.89	5424
1779985800	24.135	-0.1	-0.40	24.065	24.165	23.9725	1398
1779899400	24.2325	0.08	0.31	24.3	24.3225	24.1225	7490
1779813000	24.1575	0.17	0.71	24.215	24.255	24.125	4687
1779467400	23.9875	0.03	0.13	24.06	24.1475	23.9375	1016
1779381000	23.9575	0.01	0.03	23.925	24.01	23.82	99
1779294600	23.95	0.2	0.85	23.77	24.0325	23.695	30607
1779208200	23.7475	0.07	0.31	23.805	23.8075	23.655	255
1779121800	23.675	-0.02	-0.07	23.485	23.8175	23.4125	145
1778862600	23.6925	-0.47	-1.96	24.04	25.675	23.67	7811
1778776200	24.165	0.05	0.20	24.195	24.195	24.0525	11358
1778689800	24.1175	-0.06	-0.24	24.18	24.18	24.03	684
1778603400	24.175	-0.21	-0.86	24.21	24.285	24.1025	38717
1778517000	24.385	0.09	0.35	24.22	24.4475	24.22	396
1778257800	24.3	-0.01	-0.05	24.275	24.3525	24.2025	1363
1778171400	24.3125	-0.17	-0.68	24.505	24.5525	24.1	8388
1778085000	24.48	0.49	2.03	24.11	25.7825	24.11	208
1777998600	23.9925	-0.19	-0.80	24.025	24.085	23.895	5093
1777653000	24.185	0.1	0.42	24.245	24.265	24.09	3367
1777566600	24.085	0.32	1.34	23.78	24.13	23.745	5327
1777480200	23.7675	-0.12	-0.48	23.91	23.9525	23.755	1749
1777393800	23.8825	-0.01	-0.04	23.86	23.9825	23.735	12037
1777307400	23.8925	-0.12	-0.48	23.9	24.02	23.8725	1496
1777048200	24.0075	0	0.00	23.89	24.075	23.8475	549
1776961800	24.0075	-0.08	-0.32	23.815	24.015	23.73	78629
1776875400	24.085	-0.11	-0.43	24.29	24.295	24.07	15811
1776789000	24.19	-0.34	-1.37	24.595	24.595	24.185	4264
1776702600	24.525	0.04	0.17	24.455	24.525	24.35	160
1776443400	24.4825	0.28	1.15	24.22	24.5775	24.165	2801
1776357000	24.205	0.23	0.96	24.135	24.3	24.0175	20817
1776270600	23.975	-0.04	-0.16	24.06	24.0675	23.9425	2844
1776184200	24.0125	0.47	2.00	23.75	24.0175	23.75	1054
1776097800	23.5425	-0.15	-0.64	23.525	23.625	23.46	532
1775838600	23.695	0.07	0.32	23.59	23.795	23.53	11176
1775752200	23.62	0.1	0.40	23.535	23.6325	23.3575	476
1775665800	23.525	0.69	3.02	23.625	23.705	23.5025	5627
1775579400	22.835	-0.07	-0.31	22.88	22.97	22.7775	1110
1775147400	22.905	0.15	0.67	22.6	22.935	22.485	365
1775061000	22.7525	0.37	1.65	22.65	22.9125	22.565	6491
1774974600	22.3825	0.03	0.13	22.4	22.4625	22.2825	5720
1774888200	22.3525	0.13	0.61	22.305	22.545	22.2	6871
1774632600	22.2175	-0.2	-0.88	22.255	22.31	22.145	498
1774546200	22.415	-0.14	-0.60	22.345	22.5225	22.2125	15071
1774459800	22.55	-0.04	-0.17	22.64	22.715	22.435	29052
1774373400	22.5875	0	0.02	22.655	22.655	22.335	1952
1774287000	22.5825	-0.06	-0.25	22.23	23.255	22.055	9020
1774027800	22.64	-0.44	-1.89	23.15	23.205	22.5975	49531
1773941400	23.075	-0.43	-1.81	23.09	23.195	22.98	2249
1773855000	23.5	-0.18	-0.74	23.705	23.7175	23.3875	724
1773768600	23.675	0.2	0.83	23.355	23.705	23.355	3783
1773682200	23.48	0.21	0.89	23.42	23.75	23.2175	2153
1773423000	23.2725	-0.07	-0.30	23.425	23.46	23.2375	707
1773336600	23.3425	-0.14	-0.60	23.35	23.405	23.2475	2124
1773250200	23.4825	-0.43	-1.80	23.635	23.7325	23.48	43067
1773163800	23.9125	0.5	2.12	23.805	23.955	23.64	5972
1773077400	23.415	-0.26	-1.08	23.335	23.4425	23.1475	11530