HSBC FTSE EPRA/NAREIT Developed ETF【HPRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	24.2675	-0.11	-0.43	24.51	24.555	24.145	6950
1782750600	24.3725	-0.16	-0.65	24.55	24.5825	24.3625	6888
1782491400	24.5325	0.36	1.47	24.41	24.5625	24.255	8849
1782405000	24.1775	0.02	0.09	24.21	24.2675	24.135	881
1782318600	24.155	0.15	0.64	24.15	24.225	24.03	1248
1782232200	24.0025	0.09	0.39	23.895	24.04	23.825	16044
1782145800	23.91	0.2	0.83	23.72	23.92	23.5875	10793
1781886600	23.7125	-0.1	-0.43	23.75	23.7525	23.6525	571
1781800200	23.815	-0.27	-1.11	23.825	23.905	23.4925	2426
1781713800	24.0825	-0.18	-0.74	24.23	24.2325	24.0675	51
1781627400	24.2625	-0.08	-0.33	24.245	24.3925	24.195	1673
1781541000	24.3425	-0.05	-0.20	24.47	24.5425	24.315	847
1781281800	24.3925	0.34	1.41	24.135	24.395	24.0775	245
1781195400	24.0525	-0.12	-0.51	24.07	24.16	23.9525	483
1781109000	24.175	0.33	1.37	23.94	24.1925	23.9	773
1781022600	23.8475	0.23	0.97	23.685	23.9425	23.595	792
1780936200	23.6175	-0.17	-0.70	23.675	23.855	23.5975	7454
1780677000	23.785	0.17	0.73	23.725	24.345	23.56	1320
1780590600	23.6125	0.03	0.13	23.575	24.3375	23.53	6807
1780504200	23.5825	0.04	0.19	23.55	23.6375	23.3675	2977
1780417800	23.5375	-0.07	-0.28	23.55	23.58	23.405	844
1780331400	23.6025	-0.4	-1.68	23.85	23.86	23.5425	1345
1780072200	24.005	-0.13	-0.54	24.13	24.155	23.89	5424
1779985800	24.135	-0.1	-0.40	24.065	24.165	23.9725	1398
1779899400	24.2325	0.08	0.31	24.3	24.3225	24.1225	7490
1779813000	24.1575	0.17	0.71	24.215	24.255	24.125	4687
1779467400	23.9875	0.03	0.13	24.06	24.1475	23.9375	1016
1779381000	23.9575	0.01	0.03	23.925	24.01	23.82	99
1779294600	23.95	0.2	0.85	23.77	24.0325	23.695	30607
1779208200	23.7475	0.07	0.31	23.805	23.8075	23.655	255
1779121800	23.675	-0.02	-0.07	23.485	23.8175	23.4125	145
1778862600	23.6925	-0.47	-1.96	24.04	25.675	23.67	7811
1778776200	24.165	0.05	0.20	24.195	24.195	24.0525	11358
1778689800	24.1175	-0.06	-0.24	24.18	24.18	24.03	684
1778603400	24.175	-0.21	-0.86	24.21	24.285	24.1025	38717
1778517000	24.385	0.09	0.35	24.22	24.4475	24.22	396
1778257800	24.3	-0.01	-0.05	24.275	24.3525	24.2025	1363
1778171400	24.3125	-0.17	-0.68	24.505	24.5525	24.1	8388
1778085000	24.48	0.49	2.03	24.11	25.7825	24.11	208
1777998600	23.9925	-0.19	-0.80	24.025	24.085	23.895	5093
1777653000	24.185	0.1	0.42	24.245	24.265	24.09	3367
1777566600	24.085	0.32	1.34	23.78	24.13	23.745	5327
1777480200	23.7675	-0.12	-0.48	23.91	23.9525	23.755	1749
1777393800	23.8825	-0.01	-0.04	23.86	23.9825	23.735	12037
1777307400	23.8925	-0.12	-0.48	23.9	24.02	23.8725	1496
1777048200	24.0075	0	0.00	23.89	24.075	23.8475	549
1776961800	24.0075	-0.08	-0.32	23.815	24.015	23.73	78629
1776875400	24.085	-0.11	-0.43	24.29	24.295	24.07	15811
1776789000	24.19	-0.34	-1.37	24.595	24.595	24.185	4264
1776702600	24.525	0.04	0.17	24.455	24.525	24.35	160
1776443400	24.4825	0.28	1.15	24.22	24.5775	24.165	2801
1776357000	24.205	0.23	0.96	24.135	24.3	24.0175	20817
1776270600	23.975	-0.04	-0.16	24.06	24.0675	23.9425	2844
1776184200	24.0125	0.47	2.00	23.75	24.0175	23.75	1054
1776097800	23.5425	-0.15	-0.64	23.525	23.625	23.46	532
1775838600	23.695	0.07	0.32	23.59	23.795	23.53	11176
1775752200	23.62	0.1	0.40	23.535	23.6325	23.3575	476
1775665800	23.525	0.69	3.02	23.625	23.705	23.5025	5627
1775579400	22.835	-0.07	-0.31	22.88	22.97	22.7775	1110
1775147400	22.905	0.15	0.67	22.6	22.935	22.485	365
1775061000	22.7525	0.37	1.65	22.65	22.9125	22.565	6491