ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Hsbc Ftse Ep $

Hsbc Ftse Ep $ (HPRD)

20.96
0.1125
(0.54%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173497500020.8475-0.17-0.8120.78520.972520.7575930
173471580021.01750.231.1120.53521.027520.535131
173462940020.7875-0.75-3.4620.9120.962520.721204
173454300021.5325-0.09-0.3921.72521.72521.487510
173445660021.6175-0.14-0.6521.58521.637521.4925969
173437020021.760.030.1521.8621.8621.623505
173411100021.7275-0.21-0.9721.80522.321.655845
173402460021.940.10.4621.81521.967521.74255220
173393820021.84-0.15-0.6621.9822.05521.817515519
173385180021.985-0.16-0.7221.9522.00521.91752039
173376540022.1450.020.0922.17522.24522.14803
173350620022.125-0.01-0.0522.2122.26522.11751077
173341980022.135-0.17-0.7622.24522.2922.0975481
173333340022.305-0.02-0.0722.2322.322522.1735682
173324700022.32-0.11-0.4722.41522.48522.277533084
173316060022.425-0.32-1.4122.7322.7322.351195
173290140022.74500.0122.77522.822.6525324
173281500022.7425-0.02-0.0822.73522.777522.62179
173272860022.760.341.5222.58522.8222.5725942
173264220022.42-0.03-0.1122.5322.5322.335662
173255580022.4450.311.3822.3122.542522.28968
173229660022.140.050.2522.10522.25522.0375343
173221020022.0850.140.6521.9522.112521.91529
173212380021.9425-0.1-0.4321.97522.02521.91255
173203740022.03750.050.2422.02522.062521.8155070
173195100021.9850.090.4321.81521.98521.7375609
173169180021.89-0.1-0.4321.9621.9621.7375746
173160540021.985-0.07-0.3322.07522.142521.922055
173151900022.0575-0.02-0.0722.0422.08522.02258
173143260022.0725-0.41-1.8122.38522.38522.0675336
173134620022.480.150.6822.5722.5722.341301
173108700022.32750.241.0922.18522.38522.08751689
173100060022.08750.261.1822.00522.147521.966100
173091420021.83-0.35-1.5822.41522.527521.8125157
173082780022.180.090.3822.1622.202521.9852048
173074140022.0950.020.1122.1122.18521.93751762
173048220022.07-0.16-0.7022.0722.0722.07483
173039580022.225-0.27-1.1922.3522.40522.16251089
173030940022.49250.130.5722.4922.622.386891
173022300022.365-0.2-0.8622.55522.55522.35525606
173013660022.56-0.1-0.4422.59522.642522.4525552
172987380022.660.040.1822.77522.77522.605711
172978740022.62-0.1-0.4222.6522.727522.61567
172970100022.7150.040.1822.7522.782522.57279
172961460022.6750.020.0722.6622.7122.50757151
172952820022.66-0.44-1.8923.13523.13522.662729
172926900023.09750.030.1223.09523.11523.02719
172918260023.07-0.06-0.2423.11523.1723.00753216
172909620023.1250.080.3422.9923.142522.9675417
172900980023.04750.241.0622.823.0522.76759890
172892340022.8050.080.3622.7222.81522.6056620
172866420022.72250.150.6822.6722.73522.522056
172857780022.57-0.1-0.4422.622.70522.53207
172849140022.670.010.0422.73522.73522.60752599
172840500022.66-0.07-0.2922.69522.702522.6356
172831860022.725-0.13-0.5523.03523.03522.715690
172805940022.85-0.14-0.602323.12522.828704
172797300022.9875-0.17-0.7123.3523.3522.9725545245
172788660023.1525-0.17-0.7123.223.242523.11510204
172780020023.3175-0.01-0.0423.41523.5523.227521565
172771380023.3275-0.15-0.6323.4823.4823.2325223440
172745460023.4750.050.2223.3723.55523.312368
172736820023.4225-0.02-0.0923.5123.623.4075780
172728180023.4425-0.1-0.4123.442523.442523.442550
172719540023.540.090.3823.62523.62523.31819

最近閲覧した銘柄

Delayed Upgrade Clock