Hsbc Ftse Ep Ch【HPRC】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Hsbc Ftse Ep Ch (HPRC)
Hsbc Ftse Ep Ch (HPRC) 時系列データ

Hsbc Ftse Ep Ch (HPRC)

22.1525

0.00

(0.00%)

終了 2月17日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739554200	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1739467800	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1739381400	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1739295000	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1739208600	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1738949400	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1738863000	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1738776600	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1738690200	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1738603800	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1738344600	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1738258200	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1738171800	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1738085400	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1737999000	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1737739800	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1737653400	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1737567000	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1737480600	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1737394200	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1737135000	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1737048600	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1736962200	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1736875800	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1736789400	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1736530200	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1736443800	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1736357400	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1736271000	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1736184600	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1735925400	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1735839000	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1735666200	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1735579800	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1735320600	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1735061400	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1734975000	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1734715800	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1734629400	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1734543000	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1734456600	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1734370200	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1734111000	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1734024600	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1733938200	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1733851800	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1733765400	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1733506200	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1733419800	22.1525	0	0.00	22.1525	22.1525	22.1525	0
1733333400	22.1525	-0.04	-0.16	22.1525	22.1525	22.1525	0
1733247000	22.1875	-0.15	-0.66	22.31	22.3675	22.17	5209
1733160600	22.335	-0.32	-1.41	22.335	22.335	22.335	0
1732901400	22.655	-0	-0.01	22.655	22.655	22.655	0
1732815000	22.6575	-0.02	-0.09	22.63	22.675	22.6175	680
1732728600	22.6775	0.29	1.27	22.7	22.72	22.6775	5100
1732642200	22.3925	-0.03	-0.14	22.3925	22.3925	22.3925	0
1732555800	22.425	0.21	0.96	22.425	22.425	22.425	0
1732296600	22.2125	0.16	0.73	22.2125	22.2125	22.2125	0
1732210200	22.0525	0.13	0.58	22.0525	22.0525	22.0525	0
1732123800	21.925	-0.06	-0.27	21.925	21.925	21.925	0
1732037400	21.985	0.07	0.34	21.985	21.985	21.985	0
1731951000	21.91	0.02	0.09	21.91	21.91	21.91	0

Hsbc Ftse Ep Ch

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約