Hot Features
プレミアム
HSBC ETFs Plc (HPES)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 8.789 | 0 | 0.00 | 8.789 | 8.789 | 8.789 | 0 |
| 1780590600 | 8.789 | 0 | 0.00 | 8.789 | 8.789 | 8.789 | 0 |
| 1780504200 | 8.789 | -0.25 | -2.75 | 8.721 | 8.8234999 | 8.7 | 725 |
| 1780417800 | 9.0375 | 0 | 0.00 | 9.0375 | 9.0375 | 9.0375 | 0 |
| 1780331400 | 9.0375 | 0 | 0.00 | 9.0375 | 9.0375 | 9.0375 | 0 |
| 1780072200 | 9.0375 | 0 | 0.00 | 9.0375 | 9.0375 | 9.0375 | 0 |
| 1779985800 | 9.0375 | 0 | 0.00 | 9.0375 | 9.0375 | 9.0375 | 0 |
| 1779899400 | 9.0375 | 0.2 | 2.26 | 9.0079999 | 9.049 | 9.0065 | 3060 |
| 1779813000 | 8.8379999 | 0 | 0.00 | 8.8379999 | 8.8379999 | 8.8379999 | 0 |
| 1779467400 | 8.8379999 | 0 | 0.00 | 8.8379999 | 8.8379999 | 8.8379999 | 0 |
| 1779381000 | 8.8379999 | 0 | 0.00 | 8.8379999 | 8.8379999 | 8.8379999 | 0 |
| 1779294600 | 8.8379999 | 0 | 0.00 | 8.8379999 | 8.8379999 | 8.8379999 | 0 |
| 1779208200 | 8.8379999 | -0.08 | -0.87 | 8.8219999 | 8.841 | 8.818 | 44 |
| 1779121800 | 8.916 | 0 | 0.00 | 8.916 | 8.916 | 8.916 | 0 |
| 1778862600 | 8.916 | 0 | 0.00 | 8.916 | 8.916 | 8.916 | 0 |
| 1778776200 | 8.916 | 0 | 0.00 | 8.916 | 8.916 | 8.916 | 0 |
| 1778689800 | 8.916 | 0 | 0.00 | 8.916 | 8.916 | 8.916 | 0 |
| 1778603400 | 8.916 | 0 | 0.00 | 8.916 | 8.916 | 8.916 | 0 |
| 1778517000 | 8.916 | 0 | 0.00 | 8.916 | 8.916 | 8.916 | 0 |
| 1778257800 | 8.916 | 0 | 0.00 | 8.916 | 8.916 | 8.916 | 0 |
| 1778171400 | 8.916 | 0 | 0.00 | 8.916 | 8.916 | 8.916 | 0 |
| 1778085000 | 8.916 | 0 | 0.00 | 8.916 | 8.916 | 8.916 | 0 |
| 1777998600 | 8.916 | 0 | 0.00 | 8.916 | 8.916 | 8.916 | 0 |
| 1777653000 | 8.916 | 0 | 0.00 | 8.916 | 8.916 | 8.916 | 0 |
| 1777566600 | 8.916 | 0 | 0.00 | 8.916 | 8.916 | 8.916 | 0 |
| 1777480200 | 8.916 | 0 | 0.00 | 8.916 | 8.916 | 8.916 | 0 |
| 1777393800 | 8.916 | 0 | 0.00 | 8.916 | 8.916 | 8.916 | 0 |
| 1777307400 | 8.916 | 0 | 0.00 | 8.916 | 8.916 | 8.916 | 0 |
| 1777048200 | 8.916 | 0 | 0.00 | 8.916 | 8.916 | 8.916 | 0 |
| 1776961800 | 8.916 | 0 | 0.00 | 8.916 | 8.916 | 8.916 | 0 |
| 1776875400 | 8.916 | 0 | 0.00 | 8.916 | 8.916 | 8.916 | 0 |
| 1776789000 | 8.916 | 0.37 | 4.30 | 9.041 | 9.0445 | 8.904 | 12356 |
| 1776706200 | 8.5485 | 0 | 0.00 | 8.5485 | 8.5485 | 8.5485 | 0 |
| 1776447000 | 8.5485 | 0 | 0.00 | 8.5485 | 8.5485 | 8.5485 | 0 |
| 1776360600 | 8.5485 | 0 | 0.00 | 8.5485 | 8.5485 | 8.5485 | 0 |
| 1776274200 | 8.5485 | 0 | 0.00 | 8.5485 | 8.5485 | 8.5485 | 0 |
| 1776187800 | 8.5485 | 0 | 0.00 | 8.5485 | 8.5485 | 8.5485 | 0 |
| 1776101400 | 8.5485 | 0 | 0.00 | 8.5485 | 8.5485 | 8.5485 | 0 |
| 1775842200 | 8.5485 | 0 | 0.00 | 8.5485 | 8.5485 | 8.5485 | 0 |
| 1775755800 | 8.5485 | 0 | 0.00 | 8.5485 | 8.5485 | 8.5485 | 0 |
| 1775669400 | 8.5485 | 0 | 0.00 | 8.5485 | 8.5485 | 8.5485 | 0 |
| 1775583000 | 8.5485 | 0 | 0.00 | 8.5485 | 8.5485 | 8.5485 | 0 |
| 1775151000 | 8.5485 | 0 | 0.00 | 8.5485 | 8.5485 | 8.5485 | 0 |
| 1775064600 | 8.5485 | 0 | 0.00 | 8.5485 | 8.5485 | 8.5485 | 0 |
| 1774978200 | 8.5485 | 0 | 0.00 | 8.5485 | 8.5485 | 8.5485 | 0 |
| 1774891800 | 8.5485 | 0 | 0.00 | 8.5485 | 8.5485 | 8.5485 | 0 |
| 1774632600 | 8.5485 | 0 | 0.00 | 8.5485 | 8.5485 | 8.5485 | 0 |
| 1774546200 | 8.5485 | 0 | 0.00 | 8.5485 | 8.5485 | 8.5485 | 0 |
| 1774459800 | 8.5485 | 0 | 0.00 | 8.5485 | 8.5485 | 8.5485 | 0 |
| 1774373400 | 8.5485 | 0 | 0.00 | 8.5485 | 8.5485 | 8.5485 | 0 |
| 1774287000 | 8.5485 | 0 | 0.00 | 8.5485 | 8.5485 | 8.5485 | 0 |
| 1774027800 | 8.5485 | 0 | 0.00 | 8.5485 | 8.5485 | 8.5485 | 0 |
| 1773941400 | 8.5485 | -0.21 | -2.36 | 8.5485 | 8.5485 | 8.5485 | 0 |
| 1773855000 | 8.755 | -0.08 | -0.88 | 8.755 | 8.755 | 8.755 | 0 |
| 1773768600 | 8.8325 | 0.07 | 0.79 | 8.8325 | 8.8325 | 8.8325 | 1557 |
| 1773682200 | 8.763 | 0.02 | 0.17 | 8.763 | 8.763 | 8.763 | 0 |
| 1773423000 | 8.748 | 0.04 | 0.41 | 8.732 | 8.755 | 8.732 | 1110 |
| 1773336600 | 8.712 | 0 | 0.05 | 8.712 | 8.712 | 8.712 | 0 |
| 1773250200 | 8.708 | -0.17 | -1.91 | 8.708 | 8.708 | 8.708 | 0 |
| 1773163800 | 8.878 | 0.13 | 1.54 | 8.878 | 8.878 | 8.878 | 0 |
| 1773077400 | 8.7434999 | -0.1 | -1.15 | 8.7434999 | 8.7434999 | 8.7434999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
