HSBC Securities Services Ireland Limited【HPEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	17.053	0	0.00	17.053	17.053	17.053	0
1780590600	17.053	0	0.00	17.053	17.053	17.053	0
1780504200	17.053	0	0.00	17.053	17.053	17.053	0
1780417800	17.053	0.32	1.92	16.904	17.056	16.898	2909
1780331400	16.731	0.05	0.30	16.713999	16.829	16.614999	3591
1780072200	16.681	0	0.00	16.681	16.681	16.681	0
1779985800	16.681	2.82	20.34	16.572	16.690999	16.562999	160
1779903000	13.862	0	0.00	13.862	13.862	13.862	0
1779816600	13.862	0	0.00	13.862	13.862	13.862	0
1779471000	13.862	0	0.00	13.862	13.862	13.862	0
1779384600	13.862	0	0.00	13.862	13.862	13.862	0
1779298200	13.862	0	0.00	13.862	13.862	13.862	0
1779211800	13.862	0	0.00	13.862	13.862	13.862	0
1779125400	13.862	0	0.00	13.862	13.862	13.862	0
1778866200	13.862	0	0.00	13.862	13.862	13.862	0
1778779800	13.862	0	0.00	13.862	13.862	13.862	0
1778693400	13.862	0	0.00	13.862	13.862	13.862	0
1778607000	13.862	0	0.00	13.862	13.862	13.862	0
1778520600	13.862	0	0.00	13.862	13.862	13.862	0
1778261400	13.862	0	0.00	13.862	13.862	13.862	0
1778175000	13.862	0	0.00	13.862	13.862	13.862	0
1778088600	13.862	0	0.00	13.862	13.862	13.862	0
1778002200	13.862	0	0.00	13.862	13.862	13.862	0
1777656600	13.862	0	0.00	13.862	13.862	13.862	0
1777570200	13.862	0	0.00	13.862	13.862	13.862	0
1777483800	13.862	0	0.00	13.862	13.862	13.862	0
1777397400	13.862	0	0.00	13.862	13.862	13.862	0
1777311000	13.862	0	0.00	13.862	13.862	13.862	0
1777051800	13.862	0	0.00	13.862	13.862	13.862	0
1776965400	13.862	0	0.00	13.862	13.862	13.862	0
1776879000	13.862	0	0.00	13.862	13.862	13.862	0
1776792600	13.862	0	0.00	13.862	13.862	13.862	0
1776706200	13.862	0	0.00	13.862	13.862	13.862	0
1776447000	13.862	0	0.00	13.862	13.862	13.862	0
1776360600	13.862	0	0.00	13.862	13.862	13.862	0
1776274200	13.862	0	0.00	13.862	13.862	13.862	0
1776187800	13.862	0	0.00	13.862	13.862	13.862	0
1776101400	13.862	0	0.00	13.862	13.862	13.862	0
1775842200	13.862	0	0.00	13.862	13.862	13.862	0
1775755800	13.862	0	0.00	13.862	13.862	13.862	0
1775669400	13.862	0	0.00	13.862	13.862	13.862	0
1775583000	13.862	0	0.00	13.862	13.862	13.862	0
1775151000	13.862	0	0.00	13.862	13.862	13.862	0
1775064600	13.862	0	0.00	13.862	13.862	13.862	0
1774978200	13.862	0	0.00	13.862	13.862	13.862	0
1774891800	13.862	0	0.00	13.862	13.862	13.862	0
1774632600	13.862	0	0.00	13.862	13.862	13.862	0
1774546200	13.862	0	0.00	13.862	13.862	13.862	0
1774459800	13.862	0	0.00	13.862	13.862	13.862	0
1774373400	13.862	0	0.00	13.862	13.862	13.862	0
1774287000	13.862	0.05	0.34	13.694	14.154	13.274	7470
1774027800	13.815	-0.48	-3.35	13.822	13.877	13.814	488
1773941400	14.294	0	0.00	14.294	14.294	14.294	0
1773855000	14.294	-0.16	-1.13	14.294	14.294	14.294	190
1773768600	14.457	0.12	0.81	14.388	14.457	14.388	285
1773682200	14.341	0.19	1.38	14.341	14.341	14.341	0
1773423000	14.146	0.03	0.21	14.146	14.146	14.146	0
1773336600	14.116	-0.32	-2.20	14.116	14.116	14.116	0
1773250200	14.434	-0.13	-0.91	14.434	14.434	14.434	0
1773163800	14.566	0.45	3.15	14.566	14.566	14.566	0
1773077400	14.121	0.01	0.07	14.121	14.121	14.121	0